加密流向
行情总览
ZEC

Zcash

ZEC · 美元计价
$1261.09
1.43% ≈ ￥8323.19 ($17.80)
更新于 2026-11-02 22:50:02
24H 最高$1,284.96
24H 最低$1,210.62
今日开盘$1243.29
24H 成交量$1.04亿
流通市值$201.18亿
24H 涨跌额($17.80)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
← 返回行情列表

ZEC 走势

相关币种行情

查看全部行情 →
Solana $94.25 -0.89% BNB $704.29 -1.69% Ethereum $2287.88 +0.68% Near Protocol $4.071 -7.06% BitcoinBTC $77794.01 -0.34% USD1 $0.9983 -0.06% USDC $1.0012 +0.02% XRP $1.252 -0.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
243 SENT SENTSentient $0.01991 $0.02074 $0.01944 $55.29万 $1.44亿 -1.97%
602 RIF RIFRSK Infrastructure Framework $0.0634 $0.0655 $0.0629 $9.57万 $6,482.54万 -3.21%
323 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETHEthereum $2287.88 $2,317.84 $2,247.84 $5.04亿 $2,769.68亿 0.68%
464 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
246 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $659.11万 1.97%
378 0G 0G0G $0.1621 $0.1689 $0.1608 $31.60万 $3,594.90万 -4.03%
74 BCH BCHBitcoin Cash $276.3 $286.80 $275.80 $364.79万 $56.90亿 -3.02%
587 RESOLV RESOLVResolv $0.01504 $0.0154 $0.01494 $10.69万 $400.93万 -2.08%
395 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
298 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
365 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
596 ACH ACHAlchemy Pay $0.00465 $0.00479 $0.00462 $9.80万 $2,337.55万 -2.72%
466 MRNAB MRNABMRNAB $221.73 $230.37 $219.22 $21.62万 — 0.92%
110 STX STXStacks $0.3239 $0.3395 $0.3151 $182.16万 $6.05亿 0.75%
591 LISTA LISTALista DAO $0.0755 $0.0778 $0.0748 $10.44万 $1,772.85万 -2.83%
651 NFLXB NFLXBNFLXB $62.6 $62.91 $62.06 $5.20万 — 0.69%
475 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
219 STEEM STEEMSteem $0.04832 $0.05104 $0.04799 $64.35万 $2,883.04万 -4.77%
146 PROVE PROVESuccinct $0.1934 $0.205 $0.1889 $115.40万 $3,961.44万 -5.38%

相关站点

共 40 个
LITEB _币种排行 Avalanche _以太坊ETH价格 Pudgy Penguins _数字货币市值 Polkadot _币种排行 TONToken _比特币 BEAMX _加密货币行情 BNB _币种排行 Polkadot _比特币行情 GOOGLB _加密货币行情 Worldcoin _比特币 Solana _以太坊ETH价格 QQQB _比特币行情 DRAMB _BTC行情 QQQB _BTC行情 Pudgy Penguins _加密货币行情 BEAMX _数字货币市值 Filecoin _加密货币行情 TONToken _加密货币行情 United Stables _以太坊ETH价格 NFPrompt _数字货币市值 Solana _币种排行 Quant _BTC行情 USDC _比特币行情 Ethena _以太坊ETH价格 First Digital _BTC行情 BitTensor _BTC行情 CRCLB _币种排行 Zcash _币种排行 Gitcoin _BTC行情 Filecoin _数字货币市值 Sui _BTC行情 Initia _比特币 SNXXB _BTC行情 Avalanche _BTC行情 NVDAB _数字货币市值 Origin _数字货币市值 Hyperliquid _加密货币行情 Ethereum _BTC行情 Haedal _币种排行 SKHYB _比特币行情