Succinct
PROVE · 美元计价
$0.2029
-7.10%
≈ ￥1.3391
(-$0.02)
更新于 2026-11-02 02:25:02
24H 最高$0.2189
24H 最低$0.2004
今日开盘$0.2184
24H 成交量$111.27万
流通市值$3,961.44万
24H 涨跌额(-$0.02)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
SENTSentient
|
$0.01986 | $0.02074 | $0.01915 | $69.99万 | $1.44亿 | 1.17% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0647 | $0.0663 | $0.0646 | $5.84万 | $6,482.54万 | -1.52% |
| 307 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2263.63 | $2,278.00 | $2,251.36 | $1.88亿 | $2,769.68亿 | 0.31% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 321 |
0G0G
|
$0.1669 | $0.1735 | $0.166 | $35.65万 | $3,594.90万 | -0.18% |
| 52 |
BCHBitcoin Cash
|
$281.9 | $289.00 | $281.20 | $404.86万 | $56.90亿 | -2.02% |
| 588 |
RESOLVResolv
|
$0.01515 | $0.0155 | $0.01508 | $6.82万 | $400.93万 | -1.88% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 336 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 518 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00472 | $12.35万 | $2,337.55万 | -1.25% |
| 620 |
MRNABMRNAB
|
$219.74 | $220.95 | $219.24 | $3.57万 | — | -0.52% |
| 51 |
STXStacks
|
$0.3228 | $0.3579 | $0.3181 | $407.11万 | $6.05亿 | -6.54% |
| 597 |
LISTALista DAO
|
$0.0768 | $0.0793 | $0.0765 | $5.74万 | $1,772.85万 | -2.66% |
| 656 |
NFLXBNFLXB
|
$62.14 | $62.33 | $61.93 | $1.31万 | — | 0.24% |
| 432 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 109 |
STEEMSteem
|
$0.05079 | $0.05455 | $0.04878 | $153.00万 | $2,883.04万 | 2.86% |
| 137 |
PROVESuccinct
|
$0.2029 | $0.2189 | $0.2004 | $111.27万 | $3,961.44万 | -7.10% |
相关站点
共 40 个
Plume _币种排行
Zcash _比特币行情
Filecoin _币种排行
Litecoin _币种排行
Ethena _比特币行情
NVDAB _数字货币市值
Hyperliquid _加密货币行情
PancakeSwap _BTC行情
Chainlink _币种排行
BEAMX _比特币
INTCB _币种排行
Reserve Rights _BTC行情
United Stables _比特币行情
USD1 _BTC行情
DODO _币种排行
Injective _币种排行
Stacks _比特币行情
NFPrompt _加密货币行情
BEAMX _加密货币行情
INTCB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
BUSD _加密货币行情
Filecoin _以太坊ETH价格
EUR _以太坊ETH价格
Pudgy Penguins _比特币行情
Celestia _比特币行情
MSTRB _以太坊ETH价格
Lisk _比特币
Plasma _比特币行情
DODO _比特币
Vanar Chain _比特币
Worldcoin _BTC行情
Nillion _以太坊ETH价格
Morpho _数字货币市值
GOOGLB _BTC行情
牛来 _以太坊ETH价格
CRCLB _以太坊ETH价格
Aptos _比特币行情
MARSCOIN _比特币行情
Zcash _币种排行