Alchemy Pay
ACH · 美元计价
$0.00467
-2.51%
≈ ￥0.030822
(-$0.00)
更新于 2026-11-02 21:50:04
24H 最高$0.0048
24H 最低$0.00462
今日开盘$0.00479
24H 成交量$9.90万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
SENTSentient
|
$0.01977 | $0.02074 | $0.01944 | $48.73万 | $1.44亿 | -2.61% |
| 595 |
RIFRSK Infrastructure Framework
|
$0.0637 | $0.0655 | $0.0629 | $9.67万 | $6,482.54万 | -2.45% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2290.23 | $2,317.84 | $2,247.84 | $4.89亿 | $2,769.68亿 | 1.00% |
| 462 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 358 |
0G0G
|
$0.1623 | $0.1701 | $0.1608 | $33.33万 | $3,594.90万 | -4.59% |
| 71 |
BCHBitcoin Cash
|
$278.9 | $286.80 | $275.80 | $361.44万 | $56.90亿 | -1.66% |
| 584 |
RESOLVResolv
|
$0.01526 | $0.01542 | $0.01494 | $10.55万 | $400.93万 | -0.78% |
| 390 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 356 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 590 |
ACHAlchemy Pay
|
$0.00467 | $0.0048 | $0.00462 | $9.90万 | $2,337.55万 | -2.51% |
| 558 |
MRNABMRNAB
|
$224.71 | $225.90 | $219.22 | $12.64万 | — | 2.36% |
| 104 |
STXStacks
|
$0.3188 | $0.3395 | $0.3151 | $195.62万 | $6.05亿 | -1.79% |
| 589 |
LISTALista DAO
|
$0.0759 | $0.0782 | $0.0748 | $10.06万 | $1,772.85万 | -2.82% |
| 665 |
NFLXBNFLXB
|
$62.33 | $62.42 | $62.06 | $3.02万 | — | 0.37% |
| 469 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 212 |
STEEMSteem
|
$0.04861 | $0.05155 | $0.04799 | $70.39万 | $2,883.04万 | -4.63% |
| 144 |
PROVESuccinct
|
$0.1916 | $0.2062 | $0.1889 | $111.94万 | $3,961.44万 | -6.76% |
相关站点
共 40 个
ZAMA _数字货币市值
INTCB _比特币行情
MSTRB _比特币行情
Ethereum _币种排行
Arbitrum _币种排行
Origin _BTC行情
LayerZero _以太坊ETH价格
Huma Finance _以太坊ETH价格
EUR _数字货币市值
Pudgy Penguins _比特币
INTCB _BTC行情
Caldera _数字货币市值
Ethereum _数字货币市值
QQQB _数字货币市值
TONToken _比特币行情
Holo _比特币
Ethereum _以太坊ETH价格
Aptos _比特币
Official _数字货币市值
MSTRB _比特币行情
MUB _以太坊ETH价格
GOOGLB _比特币
QQQB _比特币行情
Lisk _数字货币市值
Official _币种排行
Starknet _币种排行
Initia _比特币行情
LITEB _币种排行
Vanar Chain _比特币
SOXLB _比特币
Prometeus _币种排行
PancakeSwap _以太坊ETH价格
Bitcoin Cash _加密货币行情
BEAMX _比特币行情
First Digital _加密货币行情
NVDAB _BTC行情
QQQB _以太坊ETH价格
Pump.fun _比特币
BNB _以太坊ETH价格
TQQQB _比特币