DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-02 22:25:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.79万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
SENTSentient
|
$0.01995 | $0.02074 | $0.01944 | $53.35万 | $1.44亿 | -2.40% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0635 | $0.0655 | $0.0629 | $9.81万 | $6,482.54万 | -2.61% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2288.19 | $2,317.84 | $2,247.84 | $4.98亿 | $2,769.68亿 | 0.77% |
| 467 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 371 |
0G0G
|
$0.1609 | $0.1692 | $0.1608 | $31.54万 | $3,594.90万 | -4.74% |
| 71 |
BCHBitcoin Cash
|
$277.4 | $286.80 | $275.80 | $361.17万 | $56.90亿 | -2.32% |
| 583 |
RESOLVResolv
|
$0.01511 | $0.0154 | $0.01494 | $10.56万 | $400.93万 | -1.50% |
| 390 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 360 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 590 |
ACHAlchemy Pay
|
$0.00464 | $0.00479 | $0.00462 | $10.00万 | $2,337.55万 | -3.13% |
| 547 |
MRNABMRNAB
|
$223.91 | $225.90 | $219.22 | $13.49万 | — | 1.93% |
| 103 |
STXStacks
|
$0.3217 | $0.3395 | $0.3151 | $193.88万 | $6.05亿 | 0.53% |
| 588 |
LISTALista DAO
|
$0.0755 | $0.0778 | $0.0748 | $10.04万 | $1,772.85万 | -2.83% |
| 652 |
NFLXBNFLXB
|
$62.34 | $62.42 | $62.06 | $4.22万 | — | 0.32% |
| 472 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 214 |
STEEMSteem
|
$0.04844 | $0.05124 | $0.04799 | $68.29万 | $2,883.04万 | -4.87% |
| 144 |
PROVESuccinct
|
$0.1933 | $0.205 | $0.1889 | $113.45万 | $3,961.44万 | -5.52% |
相关站点
共 40 个
LITEB _比特币
First Digital _比特币
BIO Protocol _比特币行情
Celo _数字货币市值
TRON _比特币行情
ZAMA _BTC行情
Ethena USDe _BTC行情
Sui _BTC行情
Starknet _币种排行
TRON _以太坊ETH价格
Cardano _币种排行
Hedera _数字货币市值
Gram _BTC行情
Aster _数字货币市值
THORChain _BTC行情
Worldcoin _以太坊ETH价格
TQQQB _币种排行
ZAMA _加密货币行情
Ondo _币种排行
Ondo _比特币
Ethena _数字货币市值
Pepe _以太坊ETH价格
Ondo _BTC行情
CRWVB _比特币行情
Worldcoin _BTC行情
Arbitrum _以太坊ETH价格
Aptos _数字货币市值
INTCB _比特币
Tether Gold _数字货币市值
DRAMB _加密货币行情
Tether Gold _比特币行情
RedStone _比特币
Sei _比特币行情
Sophon _以太坊ETH价格
Huma Finance _数字货币市值
BFUSD _加密货币行情
Arbitrum _以太坊ETH价格
Solana _加密货币行情
LITEB _数字货币市值
Celestia _BTC行情