加密流向
行情总览
XTZ

Tezos

XTZ · 美元计价
$0.2484
-2.89% ≈ ￥1.6394 (-$0.01)
更新于 2026-11-02 22:45:02
24H 最高$0.2561
24H 最低$0.2466
今日开盘$0.2558
24H 成交量$20.39万
流通市值$2.79亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
← 返回行情列表

XTZ 走势

相关币种行情

查看全部行情 →
AKRO $0.000981 -10.57% StafiFIS $0.0191 -2.55% MRNAB $221.82 +1.01% OAX $0.0358 -21.49% Immutable XIMX $0.1209 -2.58% SiacoinSC $0.000721 -4.12% 1000SATS (Ordinals) $0.00000927 -2.32% Mira Network $0.03982 -0.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
244 SENT SENTSentient $0.01996 $0.02074 $0.01944 $55.28万 $1.44亿 -1.87%
602 RIF RIFRSK Infrastructure Framework $0.0633 $0.0655 $0.0629 $9.53万 $6,482.54万 -3.36%
322 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETHEthereum $2291.8 $2,317.84 $2,247.84 $5.04亿 $2,769.68亿 0.90%
464 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
246 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $659.11万 1.97%
379 0G 0G0G $0.1621 $0.169 $0.1608 $31.60万 $3,594.90万 -4.08%
74 BCH BCHBitcoin Cash $276.7 $286.80 $275.80 $363.07万 $56.90亿 -2.81%
586 RESOLV RESOLVResolv $0.01506 $0.0154 $0.01494 $10.66万 $400.93万 -1.83%
394 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
297 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
365 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
597 ACH ACHAlchemy Pay $0.00465 $0.00479 $0.00462 $9.76万 $2,337.55万 -2.72%
479 MRNAB MRNABMRNAB $221.82 $230.37 $219.22 $20.47万 — 1.01%
111 STX STXStacks $0.3235 $0.3395 $0.3151 $181.66万 $6.05亿 0.50%
591 LISTA LISTALista DAO $0.0756 $0.0778 $0.0748 $10.23万 $1,772.85万 -2.83%
650 NFLXB NFLXBNFLXB $62.45 $62.91 $62.06 $5.16万 — 0.45%
473 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
220 STEEM STEEMSteem $0.04838 $0.05104 $0.04799 $65.01万 $2,883.04万 -4.60%
146 PROVE PROVESuccinct $0.1935 $0.205 $0.1889 $115.51万 $3,961.44万 -5.24%

相关站点

共 40 个
ZAMA _比特币行情 OFFICIAL TRUMP _比特币 Haedal _币种排行 TQQQB _币种排行 Caldera _数字货币市值 Bitcoin _加密货币行情 Uniswap _以太坊ETH价格 Solv Protocol _比特币 Ethena _BTC行情 CRCLB _BTC行情 1000CAT _BTC行情 BEAMX _以太坊ETH价格 XRP _币种排行 RWUSD _BTC行情 RedStone _加密货币行情 Mitosis _BTC行情 Pudgy Penguins _BTC行情 Gram _以太坊ETH价格 Hyperliquid _比特币 Pepe _以太坊ETH价格 Aster _以太坊ETH价格 EUR _币种排行 Injective _比特币行情 Ripple USD _比特币行情 1000CAT _币种排行 Starknet _比特币 Huma Finance _数字货币市值 Quant _数字货币市值 Plasma _数字货币市值 Aave _比特币 MUB _比特币 Polkadot _币种排行 Mitosis _加密货币行情 United Stables _数字货币市值 RWUSD _BTC行情 LayerZero _加密货币行情 Litecoin _BTC行情 RedStone _BTC行情 Plasma _数字货币市值 Polkadot _加密货币行情