THETA
THETA · 美元计价
$0.1562
-2.13%
≈ ￥1.0309
(-$0.00)
更新于 2026-11-02 12:40:02
24H 最高$0.16
24H 最低$0.1542
今日开盘$0.1596
24H 成交量$22.34万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
SENTSentient
|
$0.01997 | $0.02074 | $0.01915 | $63.08万 | $1.44亿 | 0.15% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0656 | $0.0636 | $8.34万 | $6,482.54万 | -2.29% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2304.5 | $2,317.84 | $2,247.84 | $3.23亿 | $2,769.68亿 | 1.64% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 349 |
0G0G
|
$0.168 | $0.172 | $0.1656 | $32.12万 | $3,594.90万 | -1.18% |
| 65 |
BCHBitcoin Cash
|
$285.3 | $287.50 | $279.40 | $379.75万 | $56.90亿 | -0.59% |
| 595 |
RESOLVResolv
|
$0.01529 | $0.0155 | $0.01504 | $7.96万 | $400.93万 | -0.20% |
| 370 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 282 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 340 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 581 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.59万 | $2,337.55万 | -1.05% |
| 596 |
MRNABMRNAB
|
$220.84 | $221.87 | $219.22 | $7.90万 | — | 0.47% |
| 79 |
STXStacks
|
$0.3304 | $0.3395 | $0.319 | $248.29万 | $6.05亿 | 1.26% |
| 587 |
LISTALista DAO
|
$0.0766 | $0.079 | $0.0757 | $8.77万 | $1,772.85万 | -2.67% |
| 671 |
NFLXBNFLXB
|
$62.28 | $62.37 | $62.04 | $1.48万 | — | 0.32% |
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 157 |
STEEMSteem
|
$0.05003 | $0.05455 | $0.04966 | $94.32万 | $2,883.04万 | -1.30% |
| 145 |
PROVESuccinct
|
$0.1997 | $0.2091 | $0.1992 | $101.13万 | $3,961.44万 | -4.27% |
相关站点
共 40 个
Gitcoin _数字货币市值
THORChain _币种排行
PancakeSwap _以太坊ETH价格
Lisk _加密货币行情
SKHYB _以太坊ETH价格
Prometeus _比特币行情
Lisk _BTC行情
Starknet _数字货币市值
Hashflow _以太坊ETH价格
TONToken _以太坊ETH价格
BNB _比特币行情
Gram _加密货币行情
Celo _比特币
Quant _加密货币行情
SOXLB _BTC行情
ZAMA _BTC行情
Cardano _数字货币市值
Origin _比特币
Power Ledger _比特币行情
Ethereum _比特币行情
USDC _数字货币市值
Aptos _比特币
Gravity _BTC行情
Lisk _BTC行情
Gravity _币种排行
BEAMX _以太坊ETH价格
MSTRB _币种排行
THORChain _比特币行情
EUR _数字货币市值
Starknet _数字货币市值
Filecoin _数字货币市值
Bitcoin _币种排行
Sei _币种排行
INTCB _比特币行情
Gitcoin _比特币
BNB _币种排行
Avalanche _BTC行情
TRON _数字货币市值
Aave _数字货币市值
BIO Protocol _加密货币行情