Sui
SUI · 美元计价
$0.8885
-1.88%
≈ ￥5.8641
(-$0.02)
更新于 2026-11-02 18:00:02
24H 最高$0.9088
24H 最低$0.8861
今日开盘$0.9055
24H 成交量$2,216.15万
流通市值$37.26亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
SENTSentient
|
$0.01972 | $0.02074 | $0.01944 | $53.10万 | $1.44亿 | -1.50% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0655 | $0.063 | $9.06万 | $6,482.54万 | -3.21% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2290.87 | $2,317.84 | $2,247.84 | $4.19亿 | $2,769.68亿 | 0.92% |
| 443 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 238 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 318 |
0G0G
|
$0.163 | $0.1715 | $0.163 | $37.40万 | $3,594.90万 | -4.34% |
| 72 |
BCHBitcoin Cash
|
$276.9 | $286.80 | $275.80 | $322.88万 | $56.90亿 | -2.23% |
| 595 |
RESOLVResolv
|
$0.01507 | $0.0155 | $0.015 | $8.85万 | $400.93万 | -1.95% |
| 377 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 351 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 585 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00464 | $9.69万 | $2,337.55万 | -2.51% |
| 580 |
MRNABMRNAB
|
$222.6 | $222.92 | $219.22 | $10.20万 | — | 1.22% |
| 99 |
STXStacks
|
$0.3212 | $0.3395 | $0.319 | $209.91万 | $6.05亿 | 0.16% |
| 596 |
LISTALista DAO
|
$0.0756 | $0.0782 | $0.0753 | $8.69万 | $1,772.85万 | -3.08% |
| 678 |
NFLXBNFLXB
|
$62.18 | $62.37 | $62.06 | $1.49万 | — | -0.08% |
| 450 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 185 |
STEEMSteem
|
$0.04815 | $0.05227 | $0.04799 | $76.75万 | $2,883.04万 | -6.03% |
| 145 |
PROVESuccinct
|
$0.1922 | $0.2084 | $0.1922 | $111.13万 | $3,961.44万 | -7.64% |
相关站点
共 40 个
Pepe _数字货币市值
USD1 _币种排行
Aptos _BTC行情
BitTensor _币种排行
Aster _币种排行
Sei _币种排行
Sei _以太坊ETH价格
MARSCOIN _BTC行情
Stacks _数字货币市值
TQQQB _比特币
USD1 _加密货币行情
First Digital _BTC行情
Stellar _加密货币行情
Origin _加密货币行情
SOXLB _币种排行
Ethena _币种排行
RWUSD _加密货币行情
Aerodrome _比特币行情
Injective _数字货币市值
Official _加密货币行情
Solana _BTC行情
DRAMB _加密货币行情
BIO Protocol _比特币
SuperVerse _数字货币市值
Haedal _加密货币行情
TONToken _币种排行
Plasma _比特币行情
Arbitrum _数字货币市值
Chainlink _币种排行
BIO Protocol _币种排行
Lisk _数字货币市值
ZAMA _以太坊ETH价格
GOOGLB _币种排行
Quant _加密货币行情
BEAMX _BTC行情
KORUB _数字货币市值
Ethena USDe _比特币
Celo _以太坊ETH价格
Uniswap _BTC行情
Polkadot _数字货币市值