Scroll
SCR · 美元计价
$0.02019
-0.59%
≈ ￥0.133254
(-$0.00)
更新于 2026-11-02 06:15:01
24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02031
24H 成交量$11.43万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
SENTSentient
|
$0.01973 | $0.02074 | $0.01915 | $67.96万 | $1.44亿 | 0.97% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0663 | $0.0639 | $6.87万 | $6,482.54万 | -3.18% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2261.05 | $2,278.00 | $2,253.13 | $1.81亿 | $2,769.68亿 | -0.08% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 322 |
0G0G
|
$0.1675 | $0.1735 | $0.1656 | $34.89万 | $3,594.90万 | -0.83% |
| 56 |
BCHBitcoin Cash
|
$283 | $287.60 | $279.40 | $376.47万 | $56.90亿 | -0.84% |
| 590 |
RESOLVResolv
|
$0.01517 | $0.0155 | $0.01504 | $6.40万 | $400.93万 | -0.85% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 540 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $11.07万 | $2,337.55万 | -1.67% |
| 613 |
MRNABMRNAB
|
$219.94 | $220.69 | $219.22 | $4.47万 | — | -0.34% |
| 70 |
STXStacks
|
$0.3245 | $0.332 | $0.3181 | $265.44万 | $6.05亿 | -0.22% |
| 585 |
LISTALista DAO
|
$0.0763 | $0.0792 | $0.0759 | $7.08万 | $1,772.85万 | -3.17% |
| 654 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.97 | $1.27万 | — | 0.34% |
| 426 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 107 |
STEEMSteem
|
$0.05035 | $0.05455 | $0.04878 | $160.78万 | $2,883.04万 | 2.48% |
| 142 |
PROVESuccinct
|
$0.2018 | $0.2122 | $0.2004 | $105.95万 | $3,961.44万 | -4.36% |
相关站点
共 40 个
MSTRB _币种排行
SNDKB _数字货币市值
Gitcoin _币种排行
DODO _比特币行情
Plasma _比特币
牛来 _BTC行情
Solana _加密货币行情
BIO Protocol _比特币
United Stables _比特币行情
ZAMA _比特币行情
COTI _数字货币市值
Ethereum _币种排行
Injective _BTC行情
Celestia _币种排行
Hyperliquid _比特币行情
Litecoin _以太坊ETH价格
Ethereum _币种排行
SOXLB _加密货币行情
Uniswap _币种排行
LayerZero _加密货币行情
CRCLB _币种排行
XRP _数字货币市值
Dogecoin _以太坊ETH价格
MSTRB _比特币行情
Filecoin _比特币
COTI _加密货币行情
SuperVerse _数字货币市值
Ripple USD _数字货币市值
Morpho _BTC行情
Avalanche _以太坊ETH价格
Near Protocol _数字货币市值
DODO _比特币行情
Stellar _币种排行
Sophon _比特币行情
Chainlink _以太坊ETH价格
USDC _币种排行
Celo _币种排行
Hashflow _比特币
Near Protocol _BTC行情
TONToken _数字货币市值