加密流向
行情总览
QCOMB

QCOMB

QCOMB · 美元计价
$165.4
0.16% ≈ ￥1091.64 ($0.27)
更新于 2026-11-02 02:25:02
24H 最高$166.39
24H 最低$164.86
今日开盘$165.13
24H 成交量$6,074.41
流通市值—
24H 涨跌额($0.27)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
← 返回行情列表

QCOMB 走势

相关币种行情

查看全部行情 →
ZMB $95.48 -0.16% HPEB $55.52 +0.36% NOKB $8.61 +0.35% IBMB $258.16 +0.35% HIMSB $27.83 +0.07% GSB $894.47 +0.04% FLNCB $5.73 +0.00% ARMB $208.03 +0.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
200 SENT SENTSentient $0.01986 $0.02074 $0.01915 $69.99万 $1.44亿 1.17%
594 RIF RIFRSK Infrastructure Framework $0.0647 $0.0663 $0.0646 $5.84万 $6,482.54万 -1.52%
307 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETHEthereum $2263.63 $2,278.00 $2,251.36 $1.88亿 $2,769.68亿 0.31%
421 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
236 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $659.11万 1.97%
321 0G 0G0G $0.1669 $0.1735 $0.166 $35.65万 $3,594.90万 -0.18%
52 BCH BCHBitcoin Cash $281.9 $289.00 $281.20 $404.86万 $56.90亿 -2.02%
588 RESOLV RESOLVResolv $0.01515 $0.0155 $0.01508 $6.82万 $400.93万 -1.88%
358 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
290 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
336 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
518 ACH ACHAlchemy Pay $0.00473 $0.00481 $0.00472 $12.35万 $2,337.55万 -1.25%
620 MRNAB MRNABMRNAB $219.74 $220.95 $219.24 $3.57万 — -0.52%
51 STX STXStacks $0.3228 $0.3579 $0.3181 $407.11万 $6.05亿 -6.54%
597 LISTA LISTALista DAO $0.0768 $0.0793 $0.0765 $5.74万 $1,772.85万 -2.66%
656 NFLXB NFLXBNFLXB $62.14 $62.33 $61.93 $1.31万 — 0.24%
432 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
109 STEEM STEEMSteem $0.05079 $0.05455 $0.04878 $153.00万 $2,883.04万 2.86%
137 PROVE PROVESuccinct $0.2029 $0.2189 $0.2004 $111.27万 $3,961.44万 -7.10%

相关站点

共 40 个
LayerZero _加密货币行情 USDC _币种排行 Arbitrum _加密货币行情 Stellar _以太坊ETH价格 Sophon _币种排行 Nillion _以太坊ETH价格 Bitcoin _比特币行情 Pepe _比特币行情 INTWB _以太坊ETH价格 Celo _比特币 DODO _BTC行情 Solv Protocol _比特币 Ethena _以太坊ETH价格 Ethena _比特币行情 Solv Protocol _加密货币行情 Dash _BTC行情 Ethena _以太坊ETH价格 Artificial _币种排行 Worldcoin _比特币 BIO Protocol _BTC行情 GOOGLB _以太坊ETH价格 Hyperliquid _以太坊ETH价格 THORChain _BTC行情 Stacks _数字货币市值 Lisk _比特币行情 Dogecoin _比特币 Amp _数字货币市值 Kite _BTC行情 United Stables _数字货币市值 Dogecoin _数字货币市值 Plasma _加密货币行情 Hashflow _比特币行情 OFFICIAL TRUMP _BTC行情 CoW Protocol _BTC行情 Cosmos _BTC行情 Solana _币种排行 RWUSD _以太坊ETH价格 Morpho _比特币行情 Ondo _数字货币市值 牛来 _比特币行情