Pudgy Penguins
PENGU · 美元计价
$0.007127
-2.77%
≈ ￥0.047038
(-$0.00)
更新于 2026-11-02 22:30:02
24H 最高$0.007364
24H 最低$0.007106
今日开盘$0.00733
24H 成交量$239.32万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
SENTSentient
|
$0.01996 | $0.02074 | $0.01944 | $53.27万 | $1.44亿 | -2.35% |
| 593 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0655 | $0.0629 | $9.82万 | $6,482.54万 | -2.91% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2287.74 | $2,317.84 | $2,247.84 | $5.00亿 | $2,769.68亿 | 0.81% |
| 466 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 246 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 373 |
0G0G
|
$0.1609 | $0.1692 | $0.1608 | $31.48万 | $3,594.90万 | -4.68% |
| 71 |
BCHBitcoin Cash
|
$276.6 | $286.80 | $275.80 | $362.44万 | $56.90亿 | -2.74% |
| 583 |
RESOLVResolv
|
$0.01511 | $0.0154 | $0.01494 | $10.59万 | $400.93万 | -1.44% |
| 391 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 361 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 597 |
ACHAlchemy Pay
|
$0.00463 | $0.00479 | $0.00462 | $9.65万 | $2,337.55万 | -3.14% |
| 543 |
MRNABMRNAB
|
$225.33 | $225.90 | $219.22 | $14.07万 | — | 2.62% |
| 104 |
STXStacks
|
$0.3221 | $0.3395 | $0.3151 | $193.65万 | $6.05亿 | 0.59% |
| 590 |
LISTALista DAO
|
$0.0754 | $0.0778 | $0.0748 | $10.02万 | $1,772.85万 | -2.96% |
| 650 |
NFLXBNFLXB
|
$62.28 | $62.56 | $62.06 | $4.69万 | — | 0.23% |
| 472 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 216 |
STEEMSteem
|
$0.04837 | $0.05122 | $0.04799 | $66.75万 | $2,883.04万 | -4.82% |
| 143 |
PROVESuccinct
|
$0.1945 | $0.205 | $0.1889 | $115.48万 | $3,961.44万 | -4.98% |
相关站点
共 40 个
Bubblemaps _BTC行情
Bubblemaps _BTC行情
Filecoin _比特币行情
LayerZero _币种排行
Official _以太坊ETH价格
Bitcoin Cash _BTC行情
Hashflow _BTC行情
RedStone _以太坊ETH价格
Lisk _数字货币市值
Zcash _币种排行
Avalanche _比特币行情
NVDAB _币种排行
Lisk _BTC行情
Plasma _加密货币行情
ZAMA _加密货币行情
Lisk _以太坊ETH价格
Pudgy Penguins _比特币行情
Celo _以太坊ETH价格
MegaETH _比特币行情
Zcash _比特币
Avalanche _加密货币行情
Ethena _比特币行情
Hashflow _数字货币市值
Worldcoin _比特币
TQQQB _以太坊ETH价格
MUB _币种排行
MUB _币种排行
Ethena USDe _加密货币行情
TRON _数字货币市值
Aptos _加密货币行情
Bitcoin Cash _比特币
Origin _BTC行情
LayerZero _BTC行情
Ethena USDe _以太坊ETH价格
DRAMB _BTC行情
Sui _加密货币行情
Celestia _加密货币行情
Stellar _以太坊ETH价格
Gram _币种排行
Solv Protocol _BTC行情