Pendle
PENDLE · 美元计价
$1.559
-0.89%
≈ ￥10.2894
(-$0.01)
更新于 2026-11-11 19:40:01
24H 最高$1.61
24H 最低$1.53
今日开盘$1.573
24H 成交量$124.21万
流通市值$2.55亿
24H 涨跌额(-$0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
SENTSentient
|
$0.01625 | $0.0173 | $0.01617 | $80.29万 | $1.19亿 | -1.87% |
| 643 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0579 | $0.0554 | $9.34万 | $5,617.70万 | -1.75% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2057.16 | $2,109.09 | $2,006.00 | $6.71亿 | $2,471.07亿 | -1.68% |
| 501 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 280 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 255 |
0G0G
|
$0.1485 | $0.1502 | $0.1407 | $68.08万 | $3,031.78万 | 2.91% |
| 67 |
BCH比特现金
|
$229.6 | $236.90 | $226.50 | $567.27万 | $46.09亿 | -2.67% |
| 605 |
RESOLVResolv
|
$0.01393 | $0.01435 | $0.01363 | $12.71万 | $365.21万 | 0.65% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 612 |
ACHAlchemy Pay
|
$0.00422 | $0.00433 | $0.00414 | $11.53万 | $2,063.34万 | -0.94% |
| 198 |
MRNABMRNAB
|
$258.22 | $273.00 | $250.76 | $88.28万 | — | -5.23% |
| 187 |
STXStacks
|
$0.3202 | $0.3223 | $0.3065 | $99.20万 | $5.83亿 | 2.73% |
| 471 |
LISTALista DAO
|
$0.0748 | $0.0756 | $0.0722 | $24.67万 | $1,680.58万 | 1.91% |
| 669 |
NFLXBNFLXB
|
$62.98 | $64.18 | $62.66 | $6.79万 | — | -1.19% |
| 510 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 657 |
STEEM斯蒂姆币
|
$0.04622 | $0.04754 | $0.0457 | $8.07万 | $2,595.63万 | -1.53% |
| 504 |
PROVESuccinct
|
$0.1733 | $0.1764 | $0.165 | $21.48万 | $3,261.73万 | 2.54% |