PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-02 08:15:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
SENTSentient
|
$0.0197 | $0.02074 | $0.01915 | $68.19万 | $1.44亿 | 1.23% |
| 584 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0663 | $0.0637 | $7.57万 | $6,482.54万 | -3.47% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2271.3 | $2,283.19 | $2,247.84 | $2.14亿 | $2,769.68亿 | 0.68% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 235 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 312 |
0G0G
|
$0.1665 | $0.1735 | $0.1656 | $35.97万 | $3,594.90万 | -2.52% |
| 57 |
BCHBitcoin Cash
|
$283.1 | $287.60 | $279.40 | $375.23万 | $56.90亿 | -0.81% |
| 594 |
RESOLVResolv
|
$0.01513 | $0.0155 | $0.01504 | $6.26万 | $400.93万 | -1.05% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 568 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.41万 | $2,337.55万 | -1.26% |
| 616 |
MRNABMRNAB
|
$221.1 | $221.10 | $219.22 | $4.69万 | — | 0.65% |
| 73 |
STXStacks
|
$0.3282 | $0.332 | $0.3181 | $252.62万 | $6.05亿 | 1.55% |
| 587 |
LISTALista DAO
|
$0.0763 | $0.0792 | $0.0757 | $7.36万 | $1,772.85万 | -3.30% |
| 657 |
NFLXBNFLXB
|
$62.28 | $62.33 | $61.98 | $1.27万 | — | 0.47% |
| 430 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 114 |
STEEMSteem
|
$0.05027 | $0.05455 | $0.04979 | $151.29万 | $2,883.04万 | 0.78% |
| 144 |
PROVESuccinct
|
$0.2009 | $0.2122 | $0.1998 | $106.27万 | $3,961.44万 | -4.61% |
相关站点
共 40 个
Gravity _BTC行情
BEAMX _加密货币行情
NVDAB _加密货币行情
Gravity _币种排行
Holo _以太坊ETH价格
Pump.fun _数字货币市值
Reserve Rights _加密货币行情
CRCLB _比特币行情
Artificial _比特币
DODO _数字货币市值
Bitcoin Cash _比特币
Worldcoin _加密货币行情
SuperVerse _币种排行
Dash _BTC行情
Ondo _BTC行情
THORChain _BTC行情
GOOGLB _币种排行
牛来 _以太坊ETH价格
COTI _比特币行情
GOOGLB _加密货币行情
NVDAB _比特币行情
Celestia _币种排行
Near Protocol _比特币行情
Starknet _币种排行
BIO Protocol _币种排行
Cosmos _币种排行
SOXLB _数字货币市值
Prometeus _比特币行情
Cardano _比特币行情
Solana _币种排行
Hyperliquid _加密货币行情
Pepe _加密货币行情
Holo _BTC行情
BitTensor _数字货币市值
Solana _比特币行情
BEAMX _币种排行
CRCLB _加密货币行情
Filecoin _数字货币市值
COTI _以太坊ETH价格
Pump.fun _加密货币行情