加密流向
行情总览
OPG

OpenGradient

OPG · 美元计价
$0.1193
-2.53% ≈ ￥0.78738 (-$0.00)
更新于 2026-11-03 01:40:02
24H 最高$0.1244
24H 最低$0.1173
今日开盘$0.1224
24H 成交量$31.94万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
← 返回行情列表

OPG 走势

相关币种行情

查看全部行情 →
EllipsisEPX $0.0000194 -24.51% PLTRB $184.5 -0.47% COMBO $0.0276 -16.62% IOTA $0.0392 -0.25% JasmyCoin $0.00369 -3.66% LiquityLQTY $0.1947 -2.65% TrueFi $0.0023 -14.82% Atletico Madrid Fan TokenATM $0.886 -2.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
260 SENT SENTSentient $0.01966 $0.02018 $0.01944 $54.86万 $1.42亿 -1.16%
614 RIF RIFRSK Infrastructure Framework $0.0625 $0.065 $0.0623 $10.33万 $6,232.84万 -3.40%
338 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETHEthereum $2253.65 $2,317.84 $2,247.84 $5.49亿 $2,755.09亿 -0.67%
481 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
261 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
364 0G 0G0G $0.159 $0.1689 $0.1589 $35.46万 $3,397.81万 -5.64%
73 BCH BCHBitcoin Cash $273.5 $286.80 $273.20 $400.19万 $54.92亿 -3.43%
465 RESOLV RESOLVResolv $0.01496 $0.0154 $0.0149 $23.61万 $396.04万 -1.38%
418 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
316 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
380 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
607 ACH ACHAlchemy Pay $0.0046 $0.00475 $0.00458 $10.73万 $2,271.88万 -2.95%
384 MRNAB MRNABMRNAB $225.44 $230.37 $219.22 $32.84万 — 2.73%
105 STX STXStacks $0.3288 $0.3395 $0.3151 $220.30万 $6.17亿 1.80%
585 LISTA LISTALista DAO $0.0743 $0.0775 $0.0739 $11.58万 $1,709.91万 -4.01%
645 NFLXB NFLXBNFLXB $62.65 $62.91 $61.84 $7.25万 — 0.76%
489 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
238 STEEM STEEMSteem $0.04791 $0.05093 $0.04785 $62.46万 $2,693.32万 -5.63%
145 PROVE PROVESuccinct $0.1932 $0.205 $0.1889 $120.86万 $3,757.56万 -4.87%

相关站点

共 40 个
Dogecoin _BTC行情 CRCLB _加密货币行情 Dogecoin _币种排行 Mitosis _比特币 TQQQB _比特币行情 Quant _比特币 LITEB _加密货币行情 Bitcoin _币种排行 Gram _以太坊ETH价格 Artificial _比特币行情 Uniswap _以太坊ETH价格 Caldera _数字货币市值 MSTRB _比特币 Internet _币种排行 CRWVB _币种排行 Polkadot _币种排行 Tether Gold _BTC行情 MSTRB _以太坊ETH价格 TQQQB _比特币 Pendle _币种排行 Hyperliquid _以太坊ETH价格 Cardano _比特币行情 MSTRB _比特币 RWUSD _比特币 Litecoin _BTC行情 Ethereum _比特币行情 Ondo _比特币 Near Protocol _币种排行 TRON _数字货币市值 Aave _加密货币行情 Cardano _以太坊ETH价格 Stellar _加密货币行情 RWUSD _数字货币市值 THORChain _数字货币市值 Celo _比特币行情 Polkadot _比特币行情 Plasma _以太坊ETH价格 USDC _币种排行 Gram _比特币 Pepe _BTC行情