Optimism
OP · 美元计价
$0.1135
-0.87%
≈ ￥0.7491
(-$0.00)
更新于 2026-11-02 23:10:03
24H 最高$0.1159
24H 最低$0.1116
今日开盘$0.1145
24H 成交量$199.87万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
SENTSentient
|
$0.02004 | $0.02074 | $0.01944 | $55.64万 | $1.44亿 | -1.62% |
| 604 |
RIFRSK Infrastructure Framework
|
$0.0636 | $0.0652 | $0.0629 | $9.68万 | $6,482.54万 | -2.45% |
| 327 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2296.14 | $2,317.84 | $2,247.84 | $5.09亿 | $2,769.68亿 | 1.03% |
| 468 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 247 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 378 |
0G0G
|
$0.1639 | $0.1689 | $0.1608 | $31.85万 | $3,594.90万 | -2.79% |
| 74 |
BCHBitcoin Cash
|
$277 | $286.80 | $275.30 | $369.61万 | $56.90亿 | -2.40% |
| 587 |
RESOLVResolv
|
$0.01513 | $0.0154 | $0.01494 | $10.75万 | $400.93万 | -1.50% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 367 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 601 |
ACHAlchemy Pay
|
$0.00466 | $0.00478 | $0.00462 | $9.78万 | $2,337.55万 | -2.51% |
| 444 |
MRNABMRNAB
|
$223.51 | $230.37 | $219.22 | $24.04万 | — | 1.77% |
| 111 |
STXStacks
|
$0.3279 | $0.3395 | $0.3151 | $182.43万 | $6.05亿 | 2.25% |
| 585 |
LISTALista DAO
|
$0.0758 | $0.0778 | $0.0748 | $10.80万 | $1,772.85万 | -2.57% |
| 653 |
NFLXBNFLXB
|
$62.31 | $62.91 | $61.98 | $5.40万 | — | 0.26% |
| 476 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 220 |
STEEMSteem
|
$0.04844 | $0.05104 | $0.04799 | $63.88万 | $2,883.04万 | -4.17% |
| 146 |
PROVESuccinct
|
$0.1935 | $0.205 | $0.1889 | $116.31万 | $3,961.44万 | -4.68% |
相关站点
共 40 个
GOOGLB _加密货币行情
Litecoin _比特币行情
Sei _比特币行情
Quant _比特币
Solana _BTC行情
Dogecoin _比特币
MegaETH _比特币行情
QQQB _加密货币行情
Tether Gold _以太坊ETH价格
Holo _币种排行
PAX Gold _比特币行情
Solv Protocol _以太坊ETH价格
USDC _加密货币行情
DRAMB _数字货币市值
First Digital _币种排行
INTCB _BTC行情
Hashflow _BTC行情
MegaETH _BTC行情
Uniswap _加密货币行情
THORChain _BTC行情
Ethena _比特币
BFUSD _BTC行情
KORUB _币种排行
Polkadot _数字货币市值
BitTensor _比特币行情
Official _比特币
MSTRB _币种排行
SKHYB _比特币
Plasma _比特币行情
LITEB _BTC行情
GOOGLB _币种排行
Hyperliquid _BTC行情
Aster _币种排行
BFUSD _币种排行
Holo _BTC行情
TQQQB _数字货币市值
Ethena _加密货币行情
Sei _BTC行情
Aerodrome _数字货币市值
XRP _比特币