OG Fan Token
OG · 美元计价
$2.32
-2.56%
≈ ￥15.312
(-$0.06)
更新于 2026-11-02 00:45:03
24H 最高$2.38
24H 最低$2.31
今日开盘$2.381
24H 成交量$15.40万
流通市值$974.98万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
SENTSentient
|
$0.02006 | $0.02074 | $0.01915 | $68.00万 | $1.45亿 | 2.82% |
| 540 |
RIFRSK Infrastructure Framework
|
$0.0648 | $0.0669 | $0.0647 | $11.05万 | $6,526.53万 | -3.14% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2267.99 | $2,278.00 | $2,246.53 | $1.89亿 | $2,771.46亿 | 0.68% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 242 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 332 |
0G0G
|
$0.1682 | $0.1735 | $0.166 | $35.31万 | $3,638.82万 | -1.18% |
| 54 |
BCHBitcoin Cash
|
$282.9 | $289.00 | $281.20 | $427.82万 | $56.84亿 | -1.33% |
| 602 |
RESOLVResolv
|
$0.0152 | $0.01559 | $0.01515 | $5.18万 | $405.83万 | -2.38% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 345 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 525 |
ACHAlchemy Pay
|
$0.00474 | $0.00484 | $0.00473 | $12.02万 | $2,350.87万 | -2.07% |
| 622 |
MRNABMRNAB
|
$219.72 | $220.95 | $219.24 | $3.66万 | — | -0.50% |
| 49 |
STXStacks
|
$0.3216 | $0.3579 | $0.3181 | $460.78万 | $6.05亿 | -2.81% |
| 555 |
LISTALista DAO
|
$0.0775 | $0.0799 | $0.0772 | $9.81万 | $1,786.90万 | -2.88% |
| 653 |
NFLXBNFLXB
|
$62.15 | $62.33 | $61.93 | $1.42万 | — | 0.18% |
| 430 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 110 |
STEEMSteem
|
$0.05079 | $0.05455 | $0.04878 | $151.13万 | $2,942.50万 | 2.50% |
| 121 |
PROVESuccinct
|
$0.2026 | $0.2288 | $0.2004 | $132.28万 | $3,987.95万 | -9.51% |
相关站点
共 40 个
SuperVerse _加密货币行情
Sui _币种排行
LayerZero _数字货币市值
TONToken _比特币
Cosmos _比特币行情
Zcash _加密货币行情
Stellar _数字货币市值
Morpho _数字货币市值
PAX Gold _比特币
Solv Protocol _数字货币市值
Solana _以太坊ETH价格
Ondo _数字货币市值
DODO _币种排行
First Digital _BTC行情
TONToken _以太坊ETH价格
Kite _比特币行情
Arbitrum _比特币
NVDAB _比特币
Gitcoin _比特币
Solana _比特币行情
Pepe _数字货币市值
United Stables _以太坊ETH价格
Gitcoin _BTC行情
Cardano _数字货币市值
Cardano _比特币行情
Caldera _以太坊ETH价格
Ripple USD _加密货币行情
TRON _以太坊ETH价格
DODO _以太坊ETH价格
Uniswap _比特币行情
TRON _数字货币市值
MARSCOIN _币种排行
Hedera _比特币行情
Celestia _比特币行情
Morpho _加密货币行情
USDC _比特币
Quant _比特币行情
Plume _以太坊ETH价格
Power Ledger _数字货币市值
Filecoin _币种排行