Notcoin
NOT · 美元计价
$0.000353
-3.55%
≈ ￥0.0023298
(-$0.00)
更新于 2026-11-02 15:20:02
24H 最高$0.000368
24H 最低$0.000351
今日开盘$0.000366
24H 成交量$14.17万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
SENTSentient
|
$0.01964 | $0.02074 | $0.01942 | $60.87万 | $1.44亿 | 0.98% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0634 | $0.0656 | $0.0634 | $8.80万 | $6,482.54万 | -3.21% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2285 | $2,317.84 | $2,247.84 | $3.50亿 | $2,769.68亿 | 0.87% |
| 436 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 239 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 318 |
0G0G
|
$0.1637 | $0.172 | $0.1633 | $37.20万 | $3,594.90万 | -4.10% |
| 72 |
BCHBitcoin Cash
|
$280.7 | $286.80 | $279.40 | $325.98万 | $56.90亿 | -1.13% |
| 592 |
RESOLVResolv
|
$0.01508 | $0.0155 | $0.01501 | $8.47万 | $400.93万 | -2.01% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 349 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 583 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00465 | $9.41万 | $2,337.55万 | -2.31% |
| 595 |
MRNABMRNAB
|
$221.63 | $221.92 | $219.22 | $8.19万 | — | 1.02% |
| 91 |
STXStacks
|
$0.3272 | $0.3395 | $0.319 | $229.62万 | $6.05亿 | -0.34% |
| 593 |
LISTALista DAO
|
$0.076 | $0.0786 | $0.0754 | $8.41万 | $1,772.85万 | -3.19% |
| 676 |
NFLXBNFLXB
|
$62.16 | $62.37 | $62.06 | $1.50万 | — | 0.02% |
| 442 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 152 |
STEEMSteem
|
$0.04883 | $0.05455 | $0.04869 | $100.62万 | $2,883.04万 | -3.78% |
| 143 |
PROVESuccinct
|
$0.1949 | $0.2085 | $0.1927 | $111.73万 | $3,961.44万 | -5.75% |
相关站点
共 40 个
Hedera _BTC行情
THORChain _BTC行情
Midnight _以太坊ETH价格
USD1 _加密货币行情
Pepe _以太坊ETH价格
Avalanche _比特币
牛来 _以太坊ETH价格
Artificial _以太坊ETH价格
Hashflow _比特币
Dogecoin _以太坊ETH价格
Ondo _加密货币行情
Dash _比特币行情
Midnight _BTC行情
Dogecoin _比特币行情
BEAMX _数字货币市值
Uniswap _币种排行
Hashflow _比特币行情
OFFICIAL TRUMP _比特币
SOXLB _数字货币市值
Midnight _比特币
Dogecoin _加密货币行情
BitTensor _比特币
USD1 _币种排行
Origin _以太坊ETH价格
Pepe _比特币
Celo _加密货币行情
Bubblemaps _币种排行
MUB _比特币
Bubblemaps _数字货币市值
Haedal _比特币
BIO Protocol _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Sei _比特币行情
OFFICIAL TRUMP _加密货币行情
Celo _比特币
Aptos _数字货币市值
TONToken _比特币
Ripple USD _以太坊ETH价格
Solv Protocol _BTC行情
INTCB _数字货币市值