加密流向
行情总览
NEWT

Newton Protocol

NEWT · 美元计价
$0.0435
0.02% ≈ ￥0.2871 ($0.00)
更新于 2026-11-02 22:45:02
24H 最高$0.04396
24H 最低$0.04231
今日开盘$0.04349
24H 成交量$21.69万
流通市值$927.15万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
← 返回行情列表

NEWT 走势

相关币种行情

查看全部行情 →
BURGER $0.0172 -28.63% AxelarAXL $0.0438 -3.31% BiFi $32.1 -13.24% Kyber Network CrystalKNC $0.1152 -5.57% Orchid ProtocolOXT $0.0094 -5.05% OpenGradientOPG $0.1195 -2.92% IOTA $0.0397 -0.50% Pixels $0.0042 -3.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
244 SENT SENTSentient $0.01996 $0.02074 $0.01944 $55.28万 $1.44亿 -1.87%
602 RIF RIFRSK Infrastructure Framework $0.0633 $0.0655 $0.0629 $9.53万 $6,482.54万 -3.36%
322 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETHEthereum $2291.8 $2,317.84 $2,247.84 $5.04亿 $2,769.68亿 0.90%
464 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
246 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $659.11万 1.97%
379 0G 0G0G $0.1621 $0.169 $0.1608 $31.60万 $3,594.90万 -4.08%
74 BCH BCHBitcoin Cash $276.7 $286.80 $275.80 $363.07万 $56.90亿 -2.81%
586 RESOLV RESOLVResolv $0.01506 $0.0154 $0.01494 $10.66万 $400.93万 -1.83%
394 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
297 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
365 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
597 ACH ACHAlchemy Pay $0.00465 $0.00479 $0.00462 $9.76万 $2,337.55万 -2.72%
479 MRNAB MRNABMRNAB $221.82 $230.37 $219.22 $20.47万 — 1.01%
111 STX STXStacks $0.3235 $0.3395 $0.3151 $181.66万 $6.05亿 0.50%
591 LISTA LISTALista DAO $0.0756 $0.0778 $0.0748 $10.23万 $1,772.85万 -2.83%
650 NFLXB NFLXBNFLXB $62.45 $62.91 $62.06 $5.16万 — 0.45%
473 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
220 STEEM STEEMSteem $0.04838 $0.05104 $0.04799 $65.01万 $2,883.04万 -4.60%
146 PROVE PROVESuccinct $0.1935 $0.205 $0.1889 $115.51万 $3,961.44万 -5.24%

相关站点

共 40 个
Celo _比特币行情 SOXLB _比特币 Hyperliquid _币种排行 Pendle _数字货币市值 TSLAB _BTC行情 Pudgy Penguins _加密货币行情 LITEB _数字货币市值 Ondo _数字货币市值 CRCLB _以太坊ETH价格 Solv Protocol _以太坊ETH价格 Near Protocol _加密货币行情 BNB _加密货币行情 USD1 _比特币 MARSCOIN _比特币 Sophon _比特币 OFFICIAL TRUMP _BTC行情 BFUSD _BTC行情 RedStone _BTC行情 QQQB _币种排行 Hashflow _BTC行情 OFFICIAL TRUMP _加密货币行情 BFUSD _以太坊ETH价格 Hyperliquid _币种排行 Sophon _币种排行 Litecoin _数字货币市值 Litecoin _数字货币市值 Sei _币种排行 CRWVB _加密货币行情 Zcash _BTC行情 INTCB _加密货币行情 Arbitrum _数字货币市值 Aave _比特币 LayerZero _以太坊ETH价格 MUB _以太坊ETH价格 First Digital _以太坊ETH价格 SOXLB _数字货币市值 Aave _以太坊ETH价格 Avalanche _数字货币市值 NFPrompt _以太坊ETH价格 CRCLB _比特币