加密流向
行情总览
MDBB

MDBB

MDBB · 美元计价
$358.81
1.23% ≈ ￥2368.15 ($4.35)
更新于 2026-11-02 18:40:02
24H 最高$359.33
24H 最低$353.24
今日开盘$354.46
24H 成交量$3,751.58
流通市值—
24H 涨跌额($4.35)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
← 返回行情列表

MDBB 走势

相关币种行情

查看全部行情 →
AMCB $3.04 -0.33% JPMB $339.67 +0.56% PYPLB $57.11 -0.02% GMEB $24.15 -0.25% PDDB $79.63 +1.00% HIMSB $28.09 +0.93% GEVB $875.43 +1.59% QCOMB $166.13 +0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
253 SENT SENTSentient $0.01965 $0.02074 $0.01944 $51.08万 $1.44亿 -1.55%
589 RIF RIFRSK Infrastructure Framework $0.063 $0.0655 $0.0629 $9.29万 $6,482.54万 -3.52%
312 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETHEthereum $2286.69 $2,317.84 $2,247.84 $4.42亿 $2,769.68亿 0.68%
446 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
243 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $659.11万 1.97%
324 0G 0G0G $0.163 $0.1715 $0.1627 $36.90万 $3,594.90万 -4.23%
71 BCH BCHBitcoin Cash $276.3 $286.80 $275.80 $327.94万 $56.90亿 -2.44%
594 RESOLV RESOLVResolv $0.01503 $0.0155 $0.015 $8.78万 $400.93万 -2.15%
377 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
291 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
349 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
583 ACH ACHAlchemy Pay $0.00465 $0.00481 $0.00463 $9.84万 $2,337.55万 -2.72%
570 MRNAB MRNABMRNAB $223 $223.06 $219.22 $10.92万 — 1.53%
99 STX STXStacks $0.3216 $0.3395 $0.319 $211.57万 $6.05亿 -0.22%
595 LISTA LISTALista DAO $0.0755 $0.0782 $0.0753 $8.74万 $1,772.85万 -3.08%
679 NFLXB NFLXBNFLXB $62.25 $62.37 $62.06 $1.53万 — 0.11%
451 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
184 STEEM STEEMSteem $0.04828 $0.05227 $0.04799 $76.90万 $2,883.04万 -6.02%
144 PROVE PROVESuccinct $0.1914 $0.2082 $0.1912 $111.69万 $3,961.44万 -8.03%

相关站点

共 40 个
Prometeus _比特币行情 Sei _比特币 Injective _币种排行 Avalanche _以太坊ETH价格 Arbitrum _比特币 Pump.fun _加密货币行情 Solv Protocol _加密货币行情 QQQB _以太坊ETH价格 INTCB _数字货币市值 Pump.fun _BTC行情 LayerZero _币种排行 Pudgy Penguins _比特币行情 TONToken _比特币行情 TONToken _BTC行情 BIO Protocol _比特币 Hashflow _加密货币行情 OFFICIAL TRUMP _币种排行 THORChain _数字货币市值 Starknet _币种排行 BIO Protocol _数字货币市值 PancakeSwap _比特币行情 Pump.fun _币种排行 BIO Protocol _加密货币行情 United Stables _币种排行 TRON _比特币 SKHYB _币种排行 TRON _币种排行 Starknet _币种排行 1000CAT _比特币行情 MSTRB _比特币行情 ZAMA _比特币 USD1 _加密货币行情 Starknet _以太坊ETH价格 Starknet _加密货币行情 Bubblemaps _BTC行情 RWUSD _BTC行情 Arbitrum _比特币 Hyperliquid _数字货币市值 Bubblemaps _数字货币市值 Hyperliquid _以太坊ETH价格