加密流向
行情总览
MC

MC

MC · 美元计价
$0.4861
2.14% ≈ ￥3.2083 ($0.01)
更新于 2026-11-03 00:20:02
24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
← 返回行情列表

MC 走势

相关币种行情

查看全部行情 →
Steem $0.0485 -4.60% Nexo $0.742 -3.76% aelf $0.2272 +8.81% MSFTB $524.88 +0.01% Ethernity Chain $2.183 +5.66% Panther ProtocolZKP $0.0404 -2.65% ApeCoin $0.1108 -1.16% zkSync $0.01028 -1.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
252 SENT SENTSentient $0.01999 $0.0202 $0.01944 $53.69万 $1.44亿 0.00%
608 RIF RIFRSK Infrastructure Framework $0.0629 $0.065 $0.0627 $10.14万 $6,482.54万 -3.08%
333 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETHEthereum $2270.96 $2,317.84 $2,247.84 $5.35亿 $2,769.68亿 0.11%
475 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
249 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $659.11万 1.97%
392 0G 0G0G $0.1617 $0.1689 $0.1608 $30.94万 $3,594.90万 -3.64%
72 BCH BCHBitcoin Cash $275.8 $286.80 $273.90 $386.16万 $56.90亿 -2.51%
599 RESOLV RESOLVResolv $0.01509 $0.0154 $0.01494 $10.59万 $400.93万 -0.98%
402 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
306 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
375 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
602 ACH ACHAlchemy Pay $0.00464 $0.00475 $0.00461 $10.44万 $2,337.55万 -2.32%
395 MRNAB MRNABMRNAB $221.9 $230.37 $219.22 $30.33万 — 1.03%
109 STX STXStacks $0.3283 $0.3395 $0.3151 $195.76万 $6.05亿 2.15%
594 LISTA LISTALista DAO $0.0753 $0.0776 $0.0748 $10.86万 $1,772.85万 -2.84%
643 NFLXB NFLXBNFLXB $61.88 $62.91 $61.84 $6.73万 — -0.43%
484 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
225 STEEM STEEMSteem $0.0485 $0.05104 $0.04799 $63.12万 $2,883.04万 -4.60%
146 PROVE PROVESuccinct $0.1933 $0.205 $0.1889 $118.23万 $3,961.44万 -3.83%

相关站点

共 40 个
Polkadot _比特币 Hashflow _BTC行情 Internet _加密货币行情 Hedera _以太坊ETH价格 INTWB _BTC行情 Caldera _比特币行情 MUB _比特币行情 XRP _比特币行情 Internet _比特币行情 MegaETH _比特币行情 TSLAB _数字货币市值 Plasma _加密货币行情 Pepe _比特币 TQQQB _比特币行情 CRCLB _比特币 Haedal _比特币 Aerodrome _币种排行 Caldera _币种排行 GOOGLB _BTC行情 Ethereum _数字货币市值 RedStone _比特币行情 INTWB _比特币行情 Hyperliquid _以太坊ETH价格 1000CAT _比特币行情 ZAMA _以太坊ETH价格 Zcash _BTC行情 LayerZero _BTC行情 TONToken _以太坊ETH价格 Internet _以太坊ETH价格 EUR _比特币 Near Protocol _数字货币市值 Aptos _比特币行情 Lisk _以太坊ETH价格 Celestia _比特币行情 INTCB _币种排行 NFPrompt _以太坊ETH价格 NVDAB _比特币行情 BNCB _加密货币行情 Bubblemaps _比特币 EUR _加密货币行情