Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-02 15:50:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$983.61万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
SENTSentient
|
$0.01962 | $0.02074 | $0.01944 | $59.78万 | $1.44亿 | -0.46% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0656 | $0.063 | $9.07万 | $6,482.54万 | -3.36% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2280.67 | $2,317.84 | $2,247.84 | $3.76亿 | $2,769.68亿 | 0.51% |
| 440 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 238 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 317 |
0G0G
|
$0.1638 | $0.172 | $0.1631 | $37.27万 | $3,594.90万 | -4.66% |
| 73 |
BCHBitcoin Cash
|
$277.8 | $286.80 | $276.80 | $316.75万 | $56.90亿 | -2.39% |
| 595 |
RESOLVResolv
|
$0.01509 | $0.0155 | $0.015 | $8.51万 | $400.93万 | -2.08% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 582 |
ACHAlchemy Pay
|
$0.00465 | $0.00481 | $0.00464 | $9.41万 | $2,337.55万 | -2.72% |
| 587 |
MRNABMRNAB
|
$221.64 | $222.07 | $219.22 | $9.21万 | — | 1.02% |
| 94 |
STXStacks
|
$0.327 | $0.3395 | $0.319 | $227.93万 | $6.05亿 | -0.27% |
| 592 |
LISTALista DAO
|
$0.076 | $0.0786 | $0.0754 | $8.71万 | $1,772.85万 | -3.31% |
| 676 |
NFLXBNFLXB
|
$62.18 | $62.37 | $62.06 | $1.48万 | — | 0.02% |
| 447 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 153 |
STEEMSteem
|
$0.04861 | $0.05455 | $0.04845 | $100.98万 | $2,883.04万 | -4.46% |
| 142 |
PROVESuccinct
|
$0.195 | $0.2085 | $0.1927 | $111.99万 | $3,961.44万 | -5.80% |
相关站点
共 40 个
Avalanche _比特币
Initia _币种排行
MSTRB _加密货币行情
Prometeus _加密货币行情
Tether Gold _以太坊ETH价格
Aave _BTC行情
Dash _以太坊ETH价格
Bubblemaps _BTC行情
EUR _比特币行情
Tether Gold _币种排行
XRP _比特币行情
Artificial _加密货币行情
BEAMX _比特币
TONToken _数字货币市值
MUB _以太坊ETH价格
DRAMB _币种排行
KORUB _以太坊ETH价格
Vanar Chain _币种排行
SKHYB _数字货币市值
Stacks _比特币行情
Dogecoin _以太坊ETH价格
Cosmos _数字货币市值
BEAMX _BTC行情
Stellar _比特币
Hashflow _以太坊ETH价格
Celestia _比特币
Sui _比特币行情
Near Protocol _币种排行
MSTRB _BTC行情
BEAMX _比特币
Stellar _比特币
Bubblemaps _BTC行情
Cosmos _加密货币行情
Stacks _币种排行
BNB _比特币
Mitosis _以太坊ETH价格
Zcash _数字货币市值
Celo _比特币行情
Pendle _BTC行情
BIO Protocol _比特币