LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-02 23:30:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
SENTSentient
|
$0.02 | $0.02074 | $0.01944 | $56.77万 | $1.44亿 | -2.11% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0651 | $0.0629 | $10.01万 | $6,482.54万 | -2.77% |
| 326 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2290.33 | $2,317.84 | $2,247.84 | $5.15亿 | $2,769.68亿 | 0.86% |
| 470 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 247 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 375 |
0G0G
|
$0.1636 | $0.1689 | $0.1608 | $32.09万 | $3,594.90万 | -2.74% |
| 74 |
BCHBitcoin Cash
|
$276.9 | $286.80 | $275.30 | $374.04万 | $56.90亿 | -2.26% |
| 593 |
RESOLVResolv
|
$0.01514 | $0.0154 | $0.01494 | $10.46万 | $400.93万 | -1.30% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 367 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 604 |
ACHAlchemy Pay
|
$0.00466 | $0.00477 | $0.00462 | $9.97万 | $2,337.55万 | -2.31% |
| 429 |
MRNABMRNAB
|
$225.25 | $230.37 | $219.22 | $25.99万 | — | 2.60% |
| 110 |
STXStacks
|
$0.3285 | $0.3395 | $0.3151 | $184.39万 | $6.05亿 | 2.37% |
| 590 |
LISTALista DAO
|
$0.0758 | $0.0777 | $0.0748 | $10.69万 | $1,772.85万 | -2.32% |
| 654 |
NFLXBNFLXB
|
$61.92 | $62.91 | $61.92 | $5.47万 | — | -0.32% |
| 475 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 224 |
STEEMSteem
|
$0.04854 | $0.05104 | $0.04799 | $63.47万 | $2,883.04万 | -3.88% |
| 147 |
PROVESuccinct
|
$0.1926 | $0.205 | $0.1889 | $116.80万 | $3,961.44万 | -4.94% |
相关站点
共 40 个
Hashflow _币种排行
Aptos _BTC行情
Huma Finance _以太坊ETH价格
United Stables _以太坊ETH价格
Hedera _币种排行
PAX Gold _比特币
Injective _BTC行情
MARSCOIN _BTC行情
BEAMX _以太坊ETH价格
Ondo _比特币行情
Initia _BTC行情
Tether Gold _BTC行情
CRCLB _比特币
Litecoin _以太坊ETH价格
Initia _比特币
PAX Gold _比特币
Worldcoin _比特币
Ondo _加密货币行情
Haedal _数字货币市值
First Digital _加密货币行情
GOOGLB _比特币
Aerodrome _以太坊ETH价格
Litecoin _比特币行情
BEAMX _比特币行情
BFUSD _币种排行
RWUSD _币种排行
EUR _币种排行
RWUSD _以太坊ETH价格
Initia _以太坊ETH价格
Polkadot _数字货币市值
Pump.fun _币种排行
KORUB _数字货币市值
Pump.fun _比特币行情
OFFICIAL TRUMP _币种排行
Stellar _币种排行
RedStone _币种排行
Litecoin _比特币
Bitcoin _数字货币市值
Quant _币种排行
SOXLB _数字货币市值