io.net
IO · 美元计价
$0.1316
-3.80%
≈ ￥0.86856
(-$0.01)
更新于 2026-11-02 00:45:03
24H 最高$0.1368
24H 最低$0.1314
今日开盘$0.1368
24H 成交量$37.38万
流通市值$5,669.41万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
SENTSentient
|
$0.02006 | $0.02074 | $0.01915 | $68.00万 | $1.45亿 | 2.82% |
| 540 |
RIFRSK Infrastructure Framework
|
$0.0648 | $0.0669 | $0.0647 | $11.05万 | $6,526.53万 | -3.14% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2267.99 | $2,278.00 | $2,246.53 | $1.89亿 | $2,771.46亿 | 0.68% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 242 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 332 |
0G0G
|
$0.1682 | $0.1735 | $0.166 | $35.31万 | $3,638.82万 | -1.18% |
| 54 |
BCHBitcoin Cash
|
$282.9 | $289.00 | $281.20 | $427.82万 | $56.84亿 | -1.33% |
| 602 |
RESOLVResolv
|
$0.0152 | $0.01559 | $0.01515 | $5.18万 | $405.83万 | -2.38% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 345 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 525 |
ACHAlchemy Pay
|
$0.00474 | $0.00484 | $0.00473 | $12.02万 | $2,350.87万 | -2.07% |
| 622 |
MRNABMRNAB
|
$219.72 | $220.95 | $219.24 | $3.66万 | — | -0.50% |
| 49 |
STXStacks
|
$0.3216 | $0.3579 | $0.3181 | $460.78万 | $6.05亿 | -2.81% |
| 555 |
LISTALista DAO
|
$0.0775 | $0.0799 | $0.0772 | $9.81万 | $1,786.90万 | -2.88% |
| 653 |
NFLXBNFLXB
|
$62.15 | $62.33 | $61.93 | $1.42万 | — | 0.18% |
| 430 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 110 |
STEEMSteem
|
$0.05079 | $0.05455 | $0.04878 | $151.13万 | $2,942.50万 | 2.50% |
| 121 |
PROVESuccinct
|
$0.2026 | $0.2288 | $0.2004 | $132.28万 | $3,987.95万 | -9.51% |
相关站点
共 40 个
First Digital _数字货币市值
Bitcoin _加密货币行情
XRP _以太坊ETH价格
BitTensor _以太坊ETH价格
Stellar _BTC行情
Amp _比特币行情
Filecoin _比特币行情
Plume _数字货币市值
Pump.fun _以太坊ETH价格
Kite _币种排行
Solana _比特币行情
Ethena _比特币行情
Solv Protocol _币种排行
Bitcoin _以太坊ETH价格
Stacks _数字货币市值
Reserve Rights _币种排行
NFPrompt _比特币
Sophon _数字货币市值
Tether Gold _BTC行情
Dash _币种排行
Pepe _比特币行情
Celestia _数字货币市值
BIO Protocol _BTC行情
Pudgy Penguins _以太坊ETH价格
Cardano _BTC行情
Nillion _加密货币行情
Quant _以太坊ETH价格
Dash _比特币
Celestia _币种排行
Bitcoin _比特币行情
Reserve Rights _加密货币行情
Cardano _币种排行
Uniswap _比特币
Litecoin _BTC行情
Vanar Chain _以太坊ETH价格
Eigenlayer _比特币行情
Initia _加密货币行情
Pepe _数字货币市值
Ethena _比特币行情
Ethena _加密货币行情