Space ID
ID · 美元计价
$0.0291
-2.68%
≈ ￥0.19206
(-$0.00)
更新于 2026-11-02 20:50:02
24H 最高$0.0302
24H 最低$0.0291
今日开盘$0.0299
24H 成交量$22.72万
流通市值$1,290.07万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
SENTSentient
|
$0.01972 | $0.02074 | $0.01944 | $46.94万 | $1.44亿 | -1.74% |
| 592 |
RIFRSK Infrastructure Framework
|
$0.0634 | $0.0655 | $0.0629 | $9.55万 | $6,482.54万 | -2.91% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2287.26 | $2,317.84 | $2,247.84 | $4.60亿 | $2,769.68亿 | 1.14% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 322 |
0G0G
|
$0.1621 | $0.1708 | $0.1619 | $36.64万 | $3,594.90万 | -4.76% |
| 69 |
BCHBitcoin Cash
|
$277.3 | $286.80 | $275.80 | $351.99万 | $56.90亿 | -1.81% |
| 595 |
RESOLVResolv
|
$0.01503 | $0.0155 | $0.01495 | $9.29万 | $400.93万 | -1.83% |
| 387 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 586 |
ACHAlchemy Pay
|
$0.00465 | $0.00481 | $0.00463 | $9.94万 | $2,337.55万 | -2.72% |
| 553 |
MRNABMRNAB
|
$222.19 | $224.31 | $219.22 | $12.79万 | — | 1.07% |
| 104 |
STXStacks
|
$0.3169 | $0.3395 | $0.3157 | $207.74万 | $6.05亿 | -1.77% |
| 591 |
LISTALista DAO
|
$0.0759 | $0.0782 | $0.075 | $9.58万 | $1,772.85万 | -2.44% |
| 690 |
NFLXBNFLXB
|
$62.23 | $62.39 | $62.06 | $1.06万 | — | 0.03% |
| 460 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 202 |
STEEMSteem
|
$0.04834 | $0.05227 | $0.04799 | $71.89万 | $2,883.04万 | -6.68% |
| 148 |
PROVESuccinct
|
$0.1901 | $0.2066 | $0.1899 | $108.29万 | $3,961.44万 | -7.72% |
相关站点
共 40 个
Ripple USD _数字货币市值
Sui _以太坊ETH价格
DRAMB _加密货币行情
Starknet _比特币行情
Plasma _比特币行情
Sui _加密货币行情
TQQQB _以太坊ETH价格
Injective _比特币行情
Ethena USDe _币种排行
XRP _加密货币行情
Pendle _比特币行情
SKHYB _数字货币市值
RWUSD _比特币行情
牛来 _BTC行情
BNB _以太坊ETH价格
MUB _比特币
Origin _以太坊ETH价格
USD1 _BTC行情
Pump.fun _以太坊ETH价格
Sei _币种排行
Bubblemaps _比特币行情
Aave _数字货币市值
USD1 _加密货币行情
Gravity _比特币行情
QQQB _加密货币行情
USDC _比特币行情
PAX Gold _BTC行情
Bitcoin _币种排行
BIO Protocol _BTC行情
XRP _比特币
Holo _比特币
RWUSD _BTC行情
Near Protocol _BTC行情
BIO Protocol _比特币
Sui _比特币
1000CAT _比特币行情
Aster _BTC行情
Vanar Chain _比特币行情
Ripple USD _比特币行情
USDC _加密货币行情