加密流向
行情总览
HIVE

HIVE

HIVE · 美元计价
$0.0466
-1.27% ≈ ￥0.30756 (-$0.00)
更新于 2026-11-02 01:55:02
24H 最高$0.0479
24H 最低$0.0463
今日开盘$0.0472
24H 成交量$7.65万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
← 返回行情列表

HIVE 走势

相关币种行情

查看全部行情 →
BANANAS31 $0.005844 -1.15% ORCLB $131.41 +0.56% EWYB $153.41 +0.31% AS Roma Fan TokenASR $0.715 +0.00% TensorTNSR $0.0282 -1.74% RONIN $0.0505 -0.39% Coin98C98 $0.0129 -2.20% SOXSB $51.11 -1.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
203 SENT SENTSentient $0.01991 $0.02074 $0.01915 $69.75万 $1.44亿 2.05%
590 RIF RIFRSK Infrastructure Framework $0.0647 $0.0663 $0.0646 $6.61万 $6,482.54万 -1.97%
308 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETHEthereum $2267.13 $2,278.00 $2,251.36 $1.88亿 $2,769.68亿 0.46%
422 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
238 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $659.11万 1.97%
324 0G 0G0G $0.1682 $0.1735 $0.166 $35.38万 $3,594.90万 0.06%
52 BCH BCHBitcoin Cash $283.4 $289.00 $281.20 $404.85万 $56.90亿 -1.84%
589 RESOLV RESOLVResolv $0.01517 $0.0155 $0.01508 $6.76万 $400.93万 -1.81%
358 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
292 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
335 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
519 ACH ACHAlchemy Pay $0.00475 $0.00481 $0.00472 $12.28万 $2,337.55万 -1.04%
622 MRNAB MRNABMRNAB $219.74 $220.95 $219.24 $3.57万 — -0.36%
51 STX STXStacks $0.3229 $0.3579 $0.3181 $436.28万 $6.05亿 -0.16%
552 LISTA LISTALista DAO $0.0773 $0.0797 $0.077 $9.93万 $1,772.85万 -2.89%
653 NFLXB NFLXBNFLXB $62.18 $62.33 $61.93 $1.40万 — 0.32%
431 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
110 STEEM STEEMSteem $0.05084 $0.05455 $0.04878 $152.74万 $2,883.04万 3.06%
132 PROVE PROVESuccinct $0.2036 $0.221 $0.2004 $113.76万 $3,961.44万 -7.79%

相关站点

共 40 个
Reserve Rights _数字货币市值 Bubblemaps _比特币行情 SOXLB _BTC行情 Prometeus _加密货币行情 Cardano _BTC行情 Aave _比特币 CRCLB _以太坊ETH价格 Aster _数字货币市值 SNDKB _BTC行情 Morpho _比特币 Gitcoin _数字货币市值 Ondo _以太坊ETH价格 Aave _比特币行情 Hyperliquid _数字货币市值 Bubblemaps _以太坊ETH价格 Starknet _BTC行情 GOOGLB _以太坊ETH价格 Hyperliquid _比特币 Panther _比特币 BUSD _以太坊ETH价格 Morpho _加密货币行情 First Digital _加密货币行情 CoW Protocol _数字货币市值 GOOGLB _比特币行情 Lisk _BTC行情 OFFICIAL TRUMP _加密货币行情 NVDAB _比特币行情 EUR _数字货币市值 Solv Protocol _数字货币市值 Filecoin _以太坊ETH价格 Caldera _以太坊ETH价格 PAX Gold _数字货币市值 Hashflow _加密货币行情 Ethena _BTC行情 Solv Protocol _比特币行情 PancakeSwap _比特币行情 Gitcoin _BTC行情 SOXLB _加密货币行情 SuperVerse _比特币行情 BitTensor _比特币