加密流向
行情总览
FWDIB

FWDIB

FWDIB · 美元计价
$6.38
0.00% ≈ ￥42.108 ($0.00)
更新于 2026-11-02 21:50:04
24H 最高$6.45
24H 最低$6.30
今日开盘$6.38
24H 成交量$1.99万
流通市值—
24H 涨跌额($0.00)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
← 返回行情列表

FWDIB 走势

相关币种行情

查看全部行情 →
WENB $7.24 +1.26% SKUUB $18.71 +4.12% KGST $0.011241 +0.01% CRMB $229.11 -0.05% LFJJOE $0.028 -1.75% GSB $907.45 +1.28% QCOMB $167.67 +1.16% IBMB $259.2 +0.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
263 SENT SENTSentient $0.01977 $0.02074 $0.01944 $48.73万 $1.44亿 -2.61%
595 RIF RIFRSK Infrastructure Framework $0.0637 $0.0655 $0.0629 $9.67万 $6,482.54万 -2.45%
318 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETHEthereum $2290.23 $2,317.84 $2,247.84 $4.89亿 $2,769.68亿 1.00%
462 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
244 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $659.11万 1.97%
358 0G 0G0G $0.1623 $0.1701 $0.1608 $33.33万 $3,594.90万 -4.59%
71 BCH BCHBitcoin Cash $278.9 $286.80 $275.80 $361.44万 $56.90亿 -1.66%
584 RESOLV RESOLVResolv $0.01526 $0.01542 $0.01494 $10.55万 $400.93万 -0.78%
390 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
296 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
356 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
590 ACH ACHAlchemy Pay $0.00467 $0.0048 $0.00462 $9.90万 $2,337.55万 -2.51%
558 MRNAB MRNABMRNAB $224.71 $225.90 $219.22 $12.64万 — 2.36%
104 STX STXStacks $0.3188 $0.3395 $0.3151 $195.62万 $6.05亿 -1.79%
589 LISTA LISTALista DAO $0.0759 $0.0782 $0.0748 $10.06万 $1,772.85万 -2.82%
665 NFLXB NFLXBNFLXB $62.33 $62.42 $62.06 $3.02万 — 0.37%
469 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
212 STEEM STEEMSteem $0.04861 $0.05155 $0.04799 $70.39万 $2,883.04万 -4.63%
144 PROVE PROVESuccinct $0.1916 $0.2062 $0.1889 $111.94万 $3,961.44万 -6.76%

相关站点

共 40 个
PAX Gold _比特币行情 Stellar _币种排行 PAX Gold _数字货币市值 SNDKB _币种排行 Quant _数字货币市值 Hedera _以太坊ETH价格 Arbitrum _BTC行情 GOOGLB _比特币行情 MSTRB _币种排行 牛来 _比特币 SKHYB _比特币 Solana _BTC行情 Origin _BTC行情 Huma Finance _比特币 CRWVB _币种排行 Gram _数字货币市值 BEAMX _BTC行情 United Stables _比特币 Aerodrome _数字货币市值 LayerZero _币种排行 Arbitrum _币种排行 Tether Gold _加密货币行情 Bitcoin Cash _比特币 CRWVB _比特币 TONToken _比特币 Uniswap _数字货币市值 Official _数字货币市值 Starknet _BTC行情 Bitcoin _比特币行情 LayerZero _比特币 Aave _加密货币行情 USD1 _BTC行情 Bitcoin Cash _BTC行情 Gitcoin _加密货币行情 Zcash _数字货币市值 Ripple USD _比特币行情 Pendle _以太坊ETH价格 First Digital _比特币行情 Mitosis _BTC行情 Arbitrum _币种排行