Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-02 18:30:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
SENTSentient
|
$0.01962 | $0.02074 | $0.01944 | $51.31万 | $1.44亿 | -1.70% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0655 | $0.063 | $9.12万 | $6,482.54万 | -3.37% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2287.17 | $2,317.84 | $2,247.84 | $4.36亿 | $2,769.68亿 | 0.64% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 242 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 322 |
0G0G
|
$0.1628 | $0.1715 | $0.1627 | $36.92万 | $3,594.90万 | -4.68% |
| 71 |
BCHBitcoin Cash
|
$276.4 | $286.80 | $275.80 | $325.85万 | $56.90亿 | -2.47% |
| 594 |
RESOLVResolv
|
$0.01503 | $0.0155 | $0.015 | $8.82万 | $400.93万 | -2.28% |
| 379 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 584 |
ACHAlchemy Pay
|
$0.00465 | $0.00481 | $0.00463 | $9.75万 | $2,337.55万 | -2.72% |
| 571 |
MRNABMRNAB
|
$223.03 | $223.06 | $219.22 | $10.91万 | — | 1.54% |
| 99 |
STXStacks
|
$0.3212 | $0.3395 | $0.319 | $209.93万 | $6.05亿 | -0.12% |
| 596 |
LISTALista DAO
|
$0.0756 | $0.0782 | $0.0753 | $8.73万 | $1,772.85万 | -3.08% |
| 679 |
NFLXBNFLXB
|
$62.23 | $62.37 | $62.06 | $1.51万 | — | -0.08% |
| 452 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 185 |
STEEMSteem
|
$0.04823 | $0.05227 | $0.04799 | $76.86万 | $2,883.04万 | -5.97% |
| 145 |
PROVESuccinct
|
$0.1914 | $0.2082 | $0.1913 | $111.63万 | $3,961.44万 | -8.03% |
相关站点
共 40 个
Starknet _币种排行
BNB _加密货币行情
Ripple USD _BTC行情
Polkadot _数字货币市值
Worldcoin _比特币行情
Chainlink _比特币
RedStone _加密货币行情
Starknet _数字货币市值
Celo _币种排行
Solana _比特币
Mitosis _以太坊ETH价格
Tether Gold _币种排行
MUB _以太坊ETH价格
Aave _比特币行情
Uniswap _数字货币市值
Dogecoin _数字货币市值
TONToken _加密货币行情
Gitcoin _比特币
Litecoin _币种排行
DRAMB _以太坊ETH价格
NFPrompt _比特币行情
Injective _加密货币行情
LayerZero _BTC行情
Artificial _以太坊ETH价格
Plasma _币种排行
Stacks _比特币行情
Filecoin _以太坊ETH价格
USD1 _加密货币行情
KORUB _比特币
牛来 _BTC行情
First Digital _以太坊ETH价格
BitTensor _比特币
Litecoin _比特币
SKHYB _BTC行情
Ripple USD _加密货币行情
Bitcoin _币种排行
RWUSD _数字货币市值
Bitcoin _比特币行情
SOXLB _比特币
1000CAT _币种排行