FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-10 19:00:08
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
SENTSentient
|
$0.01651 | $0.017 | $0.01612 | $55.72万 | $1.20亿 | -1.43% |
| 633 |
RIFRSK Infrastructure Framework
|
$0.0572 | $0.0585 | $0.0563 | $8.54万 | $5,748.90万 | 1.42% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2091.96 | $2,151.90 | $2,084.00 | $4.04亿 | $2,595.24亿 | -0.79% |
| 476 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 278 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 316 |
0G0G
|
$0.1442 | $0.1472 | $0.1412 | $45.54万 | $3,079.53万 | 1.76% |
| 47 |
BCH比特现金
|
$234.9 | $244.90 | $234.30 | $946.58万 | $48.77亿 | -2.21% |
| 543 |
RESOLVResolv
|
$0.01387 | $0.0141 | $0.01346 | $14.95万 | $366.62万 | 2.97% |
| 407 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 379 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 631 |
ACHAlchemy Pay
|
$0.00426 | $0.00438 | $0.00423 | $8.71万 | $2,138.06万 | 0.24% |
| 209 |
MRNABMRNAB
|
$270.35 | $280.84 | $254.06 | $77.02万 | — | 4.33% |
| 193 |
STXStacks
|
$0.3103 | $0.3295 | $0.3078 | $86.45万 | $6.08亿 | -1.08% |
| 454 |
LISTALista DAO
|
$0.0736 | $0.077 | $0.0725 | $24.89万 | $1,708.33万 | 1.10% |
| 630 |
NFLXBNFLXB
|
$63.71 | $64.15 | $63.06 | $8.81万 | — | -0.11% |
| 482 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 617 |
STEEM斯蒂姆币
|
$0.04706 | $0.04783 | $0.04609 | $10.31万 | $2,653.08万 | 1.97% |
| 566 |
PROVESuccinct
|
$0.1693 | $0.1776 | $0.169 | $13.50万 | $3,405.96万 | -3.75% |
相关站点
共 40 个
BEAMX _比特币
First Digital _比特币
OFFICIAL TRUMP _比特币
SNXXB _币种排行
Pepe _加密货币行情
NEXPACE _BTC行情
Tether Gold _数字货币市值
Hedera _BTC行情
比特现金 _BTC行情
ONEchain _BTC行情
SNXXB _BTC行情
Holo _数字货币市值
SNXXB _比特币
波场 _比特币行情
Tether Gold _BTC行情
AMDB _比特币行情
Worldcoin _币种排行
First Digital _比特币行情
BEAMX _以太坊ETH价格
USD1 _数字货币市值
Initia _以太坊ETH价格
Arbitrum _以太坊ETH价格
Pepe _BTC行情
恒星币 _数字货币市值
StraitsX USD _币种排行
PAX Gold _数字货币市值
Near Protocol _BTC行情
KORUB _加密货币行情
Hedera _比特币
Act I : The _以太坊ETH价格
Sign _加密货币行情
StraitsX USD _数字货币市值
Ethena _加密货币行情
BEB _数字货币市值
Avalanche _比特币
StraitsX USD _以太坊ETH价格
BFUSD _数字货币市值
Gains Network _BTC行情
Bubblemaps _加密货币行情
Polkadot _BTC行情