Filecoin
FIL · 美元计价
$0.8612
-1.82%
≈ ￥5.6839
(-$0.02)
更新于 2026-11-02 14:50:02
24H 最高$0.8855
24H 最低$0.8588
今日开盘$0.8772
24H 成交量$260.37万
流通市值$7.36亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
SENTSentient
|
$0.0196 | $0.02074 | $0.01932 | $63.62万 | $1.44亿 | 0.15% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0636 | $0.0656 | $0.0634 | $8.98万 | $6,482.54万 | -2.45% |
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2285.13 | $2,317.84 | $2,247.84 | $3.48亿 | $2,769.68亿 | 0.67% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 239 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 333 |
0G0G
|
$0.1642 | $0.172 | $0.1635 | $35.15万 | $3,594.90万 | -3.47% |
| 73 |
BCHBitcoin Cash
|
$280.9 | $286.80 | $279.40 | $323.83万 | $56.90亿 | -1.34% |
| 592 |
RESOLVResolv
|
$0.01507 | $0.0155 | $0.01501 | $8.42万 | $400.93万 | -1.70% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 585 |
ACHAlchemy Pay
|
$0.00468 | $0.00481 | $0.00467 | $9.24万 | $2,337.55万 | -1.89% |
| 597 |
MRNABMRNAB
|
$221.52 | $221.87 | $219.22 | $7.90万 | — | 1.02% |
| 85 |
STXStacks
|
$0.3279 | $0.3395 | $0.319 | $235.81万 | $6.05亿 | 0.61% |
| 590 |
LISTALista DAO
|
$0.0756 | $0.0786 | $0.0754 | $8.71万 | $1,772.85万 | -3.33% |
| 673 |
NFLXBNFLXB
|
$62.24 | $62.37 | $62.04 | $1.52万 | — | 0.24% |
| 441 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 151 |
STEEMSteem
|
$0.04888 | $0.05455 | $0.04869 | $100.00万 | $2,883.04万 | -3.87% |
| 150 |
PROVESuccinct
|
$0.198 | $0.2085 | $0.1972 | $100.43万 | $3,961.44万 | -4.85% |
相关站点
共 40 个
CRCLB _币种排行
SNDKB _以太坊ETH价格
SNDKB _加密货币行情
Aerodrome _以太坊ETH价格
BEAMX _加密货币行情
Pump.fun _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Litecoin _加密货币行情
PAX Gold _比特币行情
TQQQB _BTC行情
Origin _比特币行情
Cosmos _币种排行
Power Ledger _比特币行情
Tether Gold _币种排行
Avalanche _币种排行
TQQQB _BTC行情
Power Ledger _比特币行情
MUB _数字货币市值
Gitcoin _数字货币市值
MARSCOIN _数字货币市值
SNDKB _加密货币行情
Power Ledger _币种排行
TRON _比特币行情
SNDKB _加密货币行情
Gitcoin _加密货币行情
USD1 _以太坊ETH价格
Hashflow _加密货币行情
Tether Gold _以太坊ETH价格
Plasma _比特币行情
PancakeSwap _比特币
MSTRB _比特币行情
QQQB _数字货币市值
NVDAB _加密货币行情
Stellar _以太坊ETH价格
Origin _加密货币行情
Pendle _比特币行情
Ripple USD _BTC行情
Haedal _BTC行情
Ethena _数字货币市值