Bonfida
FIDA · 美元计价
$0.01657
-0.48%
≈ ￥0.109362
(-$0.00)
更新于 2026-11-02 12:50:02
24H 最高$0.01682
24H 最低$0.01633
今日开盘$0.01665
24H 成交量$13.99万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
SENTSentient
|
$0.01998 | $0.02074 | $0.01915 | $63.11万 | $1.44亿 | 0.15% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0656 | $0.0636 | $8.32万 | $6,482.54万 | -1.99% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2301.89 | $2,317.84 | $2,247.84 | $3.25亿 | $2,769.68亿 | 1.49% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 349 |
0G0G
|
$0.1678 | $0.172 | $0.1656 | $32.18万 | $3,594.90万 | -0.95% |
| 65 |
BCHBitcoin Cash
|
$284.8 | $287.50 | $279.40 | $378.31万 | $56.90亿 | -0.87% |
| 594 |
RESOLVResolv
|
$0.01531 | $0.0155 | $0.01504 | $7.97万 | $400.93万 | 0.00% |
| 370 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 282 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 340 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 581 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.59万 | $2,337.55万 | -1.05% |
| 595 |
MRNABMRNAB
|
$220.84 | $221.87 | $219.22 | $7.90万 | — | 0.60% |
| 79 |
STXStacks
|
$0.3317 | $0.3395 | $0.319 | $245.36万 | $6.05亿 | 2.19% |
| 585 |
LISTALista DAO
|
$0.0766 | $0.079 | $0.0757 | $8.76万 | $1,772.85万 | -2.79% |
| 671 |
NFLXBNFLXB
|
$62.24 | $62.37 | $62.04 | $1.48万 | — | 0.26% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 157 |
STEEMSteem
|
$0.05004 | $0.05455 | $0.04966 | $94.28万 | $2,883.04万 | -1.77% |
| 146 |
PROVESuccinct
|
$0.2004 | $0.2091 | $0.1992 | $101.30万 | $3,961.44万 | -3.84% |
相关站点
共 40 个
NFPrompt _BTC行情
Morpho _比特币行情
Sophon _以太坊ETH价格
牛来 _以太坊ETH价格
Aptos _加密货币行情
OFFICIAL TRUMP _BTC行情
ZAMA _币种排行
Mitosis _币种排行
Lisk _BTC行情
MSTRB _比特币行情
Pump.fun _币种排行
Uniswap _比特币
Nillion _加密货币行情
GOOGLB _以太坊ETH价格
CRCLB _BTC行情
Injective _BTC行情
Power Ledger _以太坊ETH价格
ZAMA _以太坊ETH价格
Initia _加密货币行情
RWUSD _币种排行
Origin _比特币
Aerodrome _以太坊ETH价格
THORChain _BTC行情
NFPrompt _比特币
BEAMX _BTC行情
THORChain _比特币行情
Hedera _以太坊ETH价格
Gravity _比特币行情
USDC _加密货币行情
Gitcoin _比特币
Arbitrum _币种排行
BEAMX _BTC行情
Aster _币种排行
Hedera _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Celestia _币种排行
Gitcoin _BTC行情
Plume _加密货币行情
SKHYB _数字货币市值
Mitosis _以太坊ETH价格