SynFutures
F · 美元计价
$0.002773
-2.77%
≈ ￥0.018302
(-$0.00)
更新于 2026-11-02 20:40:02
24H 最高$0.002873
24H 最低$0.002741
今日开盘$0.002852
24H 成交量$11.69万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
SENTSentient
|
$0.01968 | $0.02074 | $0.01944 | $46.99万 | $1.44亿 | -1.80% |
| 593 |
RIFRSK Infrastructure Framework
|
$0.0634 | $0.0655 | $0.0629 | $9.51万 | $6,482.54万 | -2.76% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2283.56 | $2,317.84 | $2,247.84 | $4.53亿 | $2,769.68亿 | 0.93% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 319 |
0G0G
|
$0.1623 | $0.1708 | $0.1619 | $36.92万 | $3,594.90万 | -4.64% |
| 69 |
BCHBitcoin Cash
|
$277.6 | $286.80 | $275.80 | $351.04万 | $56.90亿 | -1.70% |
| 595 |
RESOLVResolv
|
$0.01502 | $0.0155 | $0.01495 | $9.28万 | $400.93万 | -1.77% |
| 385 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 586 |
ACHAlchemy Pay
|
$0.00464 | $0.00481 | $0.00463 | $9.82万 | $2,337.55万 | -2.73% |
| 555 |
MRNABMRNAB
|
$222.97 | $224.31 | $219.22 | $12.45万 | — | 1.42% |
| 103 |
STXStacks
|
$0.3185 | $0.3395 | $0.3157 | $205.79万 | $6.05亿 | -0.96% |
| 591 |
LISTALista DAO
|
$0.0758 | $0.0782 | $0.075 | $9.53万 | $1,772.85万 | -2.19% |
| 689 |
NFLXBNFLXB
|
$62.18 | $62.39 | $62.06 | $1.05万 | — | -0.05% |
| 459 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 200 |
STEEMSteem
|
$0.04827 | $0.05227 | $0.04799 | $72.22万 | $2,883.04万 | -6.40% |
| 148 |
PROVESuccinct
|
$0.1903 | $0.2066 | $0.1901 | $109.08万 | $3,961.44万 | -7.53% |
相关站点
共 40 个
PAX Gold _BTC行情
Hyperliquid _比特币行情
GOOGLB _币种排行
USDC _数字货币市值
RedStone _比特币
BEAMX _数字货币市值
牛来 _BTC行情
LayerZero _比特币行情
Bitcoin _BTC行情
CRCLB _比特币
Internet _比特币行情
TRON _以太坊ETH价格
XRP _以太坊ETH价格
XRP _数字货币市值
Gravity _数字货币市值
NVDAB _比特币行情
RedStone _以太坊ETH价格
TONToken _以太坊ETH价格
TRON _币种排行
RWUSD _比特币行情
Hyperliquid _数字货币市值
Uniswap _比特币
Ondo _比特币
Aptos _加密货币行情
Vanar Chain _比特币
Plasma _币种排行
Sophon _数字货币市值
XRP _比特币行情
DRAMB _以太坊ETH价格
RWUSD _比特币
Pendle _数字货币市值
Bitcoin Cash _BTC行情
GOOGLB _以太坊ETH价格
Quant _比特币
BIO Protocol _加密货币行情
Aerodrome _BTC行情
Official _数字货币市值
Bitcoin Cash _数字货币市值
BEAMX _加密货币行情
Aave _加密货币行情