Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 22:00:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
SENTSentient
|
$0.01979 | $0.02074 | $0.01944 | $48.75万 | $1.44亿 | -2.90% |
| 595 |
RIFRSK Infrastructure Framework
|
$0.0636 | $0.0655 | $0.0629 | $9.70万 | $6,482.54万 | -2.60% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2286.38 | $2,317.84 | $2,247.84 | $4.93亿 | $2,769.68亿 | 0.82% |
| 462 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 364 |
0G0G
|
$0.1619 | $0.1692 | $0.1608 | $32.23万 | $3,594.90万 | -4.14% |
| 71 |
BCHBitcoin Cash
|
$278.3 | $286.80 | $275.80 | $361.78万 | $56.90亿 | -1.94% |
| 585 |
RESOLVResolv
|
$0.01521 | $0.01542 | $0.01494 | $10.57万 | $400.93万 | -1.04% |
| 389 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 295 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 358 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 591 |
ACHAlchemy Pay
|
$0.00466 | $0.0048 | $0.00462 | $9.91万 | $2,337.55万 | -2.71% |
| 556 |
MRNABMRNAB
|
$223.79 | $225.90 | $219.22 | $12.98万 | — | 1.95% |
| 104 |
STXStacks
|
$0.3173 | $0.3395 | $0.3151 | $195.09万 | $6.05亿 | -1.77% |
| 589 |
LISTALista DAO
|
$0.0759 | $0.0782 | $0.0748 | $10.13万 | $1,772.85万 | -2.94% |
| 661 |
NFLXBNFLXB
|
$62.23 | $62.42 | $62.06 | $3.33万 | — | 0.15% |
| 471 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 211 |
STEEMSteem
|
$0.04853 | $0.05155 | $0.04799 | $70.23万 | $2,883.04万 | -5.66% |
| 144 |
PROVESuccinct
|
$0.1911 | $0.2059 | $0.1889 | $112.09万 | $3,961.44万 | -7.14% |
相关站点
共 40 个
牛来 _BTC行情
First Digital _BTC行情
Haedal _BTC行情
SOXLB _BTC行情
THORChain _以太坊ETH价格
XRP _币种排行
PancakeSwap _币种排行
Haedal _BTC行情
BFUSD _BTC行情
Solana _比特币行情
Starknet _数字货币市值
Gram _币种排行
Aave _以太坊ETH价格
Arbitrum _数字货币市值
Gram _以太坊ETH价格
USD1 _数字货币市值
Ondo _比特币
BNB _数字货币市值
GOOGLB _加密货币行情
XRP _以太坊ETH价格
INTCB _BTC行情
Pump.fun _币种排行
Bitcoin Cash _BTC行情
PancakeSwap _数字货币市值
Origin _数字货币市值
MUB _币种排行
First Digital _比特币行情
Ethena USDe _以太坊ETH价格
United Stables _BTC行情
Celo _币种排行
BFUSD _比特币
Mitosis _以太坊ETH价格
CRCLB _数字货币市值
Quant _以太坊ETH价格
Celo _BTC行情
Lisk _加密货币行情
NFPrompt _币种排行
Hyperliquid _比特币行情
Filecoin _比特币
NFPrompt _加密货币行情