Civic
CVC · 美元计价
$0.02288
-8.19%
≈ ￥0.151008
(-$0.00)
更新于 2026-11-02 13:15:02
24H 最高$0.02622
24H 最低$0.02288
今日开盘$0.02492
24H 成交量$89.23万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
SENTSentient
|
$0.01994 | $0.02074 | $0.01915 | $63.70万 | $1.44亿 | 0.15% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0656 | $0.0636 | $8.37万 | $6,482.54万 | -1.99% |
| 306 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2291.03 | $2,317.84 | $2,247.84 | $3.36亿 | $2,769.68亿 | 0.98% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 235 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 358 |
0G0G
|
$0.1674 | $0.172 | $0.1656 | $31.18万 | $3,594.90万 | -1.18% |
| 72 |
BCHBitcoin Cash
|
$282.5 | $287.10 | $279.40 | $314.67万 | $56.90亿 | -0.18% |
| 594 |
RESOLVResolv
|
$0.01533 | $0.0155 | $0.01504 | $8.11万 | $400.93万 | 0.33% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 343 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 582 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $9.55万 | $2,337.55万 | -1.05% |
| 593 |
MRNABMRNAB
|
$220.63 | $221.87 | $219.22 | $8.13万 | — | 0.48% |
| 80 |
STXStacks
|
$0.3313 | $0.3395 | $0.319 | $244.25万 | $6.05亿 | 2.35% |
| 585 |
LISTALista DAO
|
$0.0764 | $0.0788 | $0.0757 | $8.82万 | $1,772.85万 | -3.05% |
| 671 |
NFLXBNFLXB
|
$62.26 | $62.37 | $62.04 | $1.49万 | — | 0.27% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 160 |
STEEMSteem
|
$0.04969 | $0.05455 | $0.04965 | $93.91万 | $2,883.04万 | -2.49% |
| 147 |
PROVESuccinct
|
$0.2004 | $0.2091 | $0.1992 | $101.17万 | $3,961.44万 | -3.38% |
相关站点
共 40 个
MUB _以太坊ETH价格
Nillion _BTC行情
Caldera _币种排行
Celo _比特币行情
Solv Protocol _币种排行
Gitcoin _比特币
Dash _数字货币市值
Vanar Chain _BTC行情
Gram _币种排行
INTCB _加密货币行情
Gram _数字货币市值
OFFICIAL TRUMP _加密货币行情
LayerZero _币种排行
Internet _币种排行
Hemi _币种排行
EUR _加密货币行情
Hashflow _加密货币行情
Gravity _以太坊ETH价格
Hashflow _加密货币行情
Origin _加密货币行情
Morpho _BTC行情
Morpho _加密货币行情
QQQB _数字货币市值
INTCB _BTC行情
Caldera _币种排行
Celo _以太坊ETH价格
Ondo _数字货币市值
Gitcoin _BTC行情
Official _数字货币市值
SuperVerse _以太坊ETH价格
Cardano _数字货币市值
Pump.fun _BTC行情
RWUSD _比特币
Worldcoin _数字货币市值
USD1 _币种排行
Injective _币种排行
LayerZero _比特币行情
Lisk _数字货币市值
Gravity _数字货币市值
ZAMA _加密货币行情