Shentu
CTK · 美元计价
$0.0925
-2.12%
≈ ￥0.6105
(-$0.00)
更新于 2026-11-02 14:00:02
24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0945
24H 成交量$5.31万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
SENTSentient
|
$0.01987 | $0.02074 | $0.01915 | $64.49万 | $1.44亿 | 1.69% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.53万 | $6,482.54万 | -1.99% |
| 307 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2291.64 | $2,317.84 | $2,247.84 | $3.41亿 | $2,769.68亿 | 0.95% |
| 433 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 360 |
0G0G
|
$0.167 | $0.172 | $0.1656 | $31.36万 | $3,594.90万 | -1.88% |
| 72 |
BCHBitcoin Cash
|
$282.6 | $287.10 | $279.40 | $323.06万 | $56.90亿 | -0.77% |
| 591 |
RESOLVResolv
|
$0.01522 | $0.0155 | $0.01504 | $8.26万 | $400.93万 | -0.85% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 343 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 579 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $9.72万 | $2,337.55万 | -1.47% |
| 593 |
MRNABMRNAB
|
$220.86 | $221.87 | $219.22 | $8.22万 | — | 0.68% |
| 82 |
STXStacks
|
$0.3273 | $0.3395 | $0.319 | $239.62万 | $6.05亿 | 0.68% |
| 586 |
LISTALista DAO
|
$0.0763 | $0.0786 | $0.0757 | $8.66万 | $1,772.85万 | -2.93% |
| 673 |
NFLXBNFLXB
|
$62.3 | $62.37 | $62.04 | $1.51万 | — | 0.31% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 154 |
STEEMSteem
|
$0.0492 | $0.05455 | $0.04901 | $95.88万 | $2,883.04万 | -3.93% |
| 150 |
PROVESuccinct
|
$0.2001 | $0.2089 | $0.1992 | $100.53万 | $3,961.44万 | -4.21% |
相关站点
共 40 个
Injective _加密货币行情
INTCB _加密货币行情
Ethena _数字货币市值
Celestia _币种排行
Worldcoin _比特币
Hyperliquid _BTC行情
United Stables _比特币
QQQB _以太坊ETH价格
NVDAB _加密货币行情
Gram _币种排行
Sui _币种排行
Stacks _比特币
Power Ledger _数字货币市值
Stacks _币种排行
Mitosis _加密货币行情
Cosmos _币种排行
Zcash _数字货币市值
Ethena _BTC行情
Initia _币种排行
Celestia _币种排行
Initia _BTC行情
CRCLB _以太坊ETH价格
NVDAB _币种排行
RWUSD _以太坊ETH价格
Gram _加密货币行情
KORUB _以太坊ETH价格
Near Protocol _以太坊ETH价格
PancakeSwap _比特币行情
BitTensor _币种排行
Gravity _币种排行
Near Protocol _比特币
TRON _加密货币行情
KORUB _币种排行
Nillion _比特币
Celo _数字货币市值
INTCB _加密货币行情
Internet _加密货币行情
Hashflow _比特币
Filecoin _以太坊ETH价格
SNDKB _币种排行