加密流向
行情总览
COMP

Compound

COMP · 美元计价
$20.8
0.63% ≈ ￥137.28 ($0.13)
更新于 2026-11-01 22:55:02
24H 最高$20.94
24H 最低$20.30
今日开盘$20.67
24H 成交量$35.28万
流通市值$2.00亿
24H 涨跌额($0.13)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
← 返回行情列表

COMP 走势

相关币种行情

查看全部行情 →
Dego Finance $0.028 -36.36% MobileCoin $0.0623 -6.03% Saga $0.017 -0.64% ChilizCHZ $0.01222 -1.05% DYDX Chain $0.10628 +0.81% CLV Token $0.02937 +13.97% MoonbeamGLMR $0.007969 -0.78% Algorand $0.0952 -0.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
221 SENT SENTSentient $0.02023 $0.02062 $0.01915 $64.49万 $1.45亿 4.66%
536 RIF RIFRSK Infrastructure Framework $0.0654 $0.0674 $0.0649 $11.63万 $6,526.53万 -2.24%
315 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETHEthereum $2271.17 $2,278.00 $2,244.73 $1.82亿 $2,771.46亿 0.98%
428 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
248 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.78万 1.97%
285 0G 0G0G $0.1686 $0.1735 $0.166 $46.02万 $3,638.82万 0.84%
51 BCH BCHBitcoin Cash $284.7 $289.00 $281.20 $476.97万 $56.84亿 -1.45%
608 RESOLV RESOLVResolv $0.01537 $0.01564 $0.01515 $4.72万 $405.83万 -0.45%
372 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
300 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,075.32万 -25.00%
347 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
528 ACH ACHAlchemy Pay $0.00479 $0.00485 $0.00473 $12.51万 $2,350.87万 -0.62%
623 MRNAB MRNABMRNAB $219.58 $221.11 $219.24 $3.74万 — -0.59%
47 STX STXStacks $0.3222 $0.3579 $0.3157 $524.21万 $6.05亿 1.93%
558 LISTA LISTALista DAO $0.0778 $0.081 $0.0772 $10.14万 $1,786.90万 -3.95%
653 NFLXB NFLXBNFLXB $62.09 $62.33 $61.93 $1.49万 — 0.06%
436 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
115 STEEM STEEMSteem $0.05078 $0.05455 $0.04878 $146.42万 $2,942.50万 2.86%
104 PROVE PROVESuccinct $0.2042 $0.2288 $0.2037 $164.69万 $3,987.95万 -5.64%

相关站点

共 40 个
LayerZero _数字货币市值 Aptos _数字货币市值 Origin _以太坊ETH价格 First Digital _加密货币行情 SNDKB _以太坊ETH价格 RedStone _加密货币行情 Initia _数字货币市值 TRON _数字货币市值 Panther _币种排行 Kite _币种排行 SuperVerse _加密货币行情 Injective _加密货币行情 PancakeSwap _BTC行情 BUSD _比特币行情 MARSCOIN _加密货币行情 USDC _BTC行情 Dash _BTC行情 Cardano _加密货币行情 牛来 _加密货币行情 First Digital _加密货币行情 Arbitrum _数字货币市值 PancakeSwap _加密货币行情 NVDAB _以太坊ETH价格 Reserve Rights _比特币行情 Internet _以太坊ETH价格 Celestia _数字货币市值 Artificial _以太坊ETH价格 SNDKB _比特币 TONToken _数字货币市值 Amp _加密货币行情 XRP _币种排行 Injective _比特币 Hashflow _以太坊ETH价格 XRP _加密货币行情 EUR _以太坊ETH价格 Nillion _以太坊ETH价格 United Stables _比特币行情 Caldera _比特币行情 Bubblemaps _比特币 Artificial _比特币行情