CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-02 17:35:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.06万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
SENTSentient
|
$0.01966 | $0.02074 | $0.01944 | $54.70万 | $1.44亿 | -1.21% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0656 | $0.063 | $9.18万 | $6,482.54万 | -2.77% |
| 315 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2290.22 | $2,317.84 | $2,247.84 | $4.03亿 | $2,769.68亿 | 0.93% |
| 441 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 319 |
0G0G
|
$0.1635 | $0.1715 | $0.1631 | $37.44万 | $3,594.90万 | -3.77% |
| 73 |
BCHBitcoin Cash
|
$277.2 | $286.80 | $276.80 | $303.25万 | $56.90亿 | -2.12% |
| 593 |
RESOLVResolv
|
$0.01507 | $0.0155 | $0.015 | $8.80万 | $400.93万 | -1.44% |
| 379 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 351 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 586 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00464 | $9.45万 | $2,337.55万 | -2.10% |
| 585 |
MRNABMRNAB
|
$221.65 | $222.86 | $219.22 | $9.51万 | — | 0.86% |
| 99 |
STXStacks
|
$0.3223 | $0.3395 | $0.319 | $211.50万 | $6.05亿 | 0.72% |
| 594 |
LISTALista DAO
|
$0.0757 | $0.0782 | $0.0754 | $8.62万 | $1,772.85万 | -2.57% |
| 677 |
NFLXBNFLXB
|
$62.14 | $62.37 | $62.06 | $1.47万 | — | -0.05% |
| 449 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 178 |
STEEMSteem
|
$0.04808 | $0.05227 | $0.04801 | $79.95万 | $2,883.04万 | -6.50% |
| 145 |
PROVESuccinct
|
$0.1936 | $0.2085 | $0.1927 | $110.66万 | $3,961.44万 | -6.97% |
相关站点
共 40 个
Gravity _BTC行情
BEAMX _加密货币行情
Gitcoin _BTC行情
Quant _以太坊ETH价格
Injective _比特币
USD1 _币种排行
BEAMX _比特币行情
USD1 _比特币
Origin _加密货币行情
MARSCOIN _比特币
Injective _比特币
Solana _比特币
Aptos _加密货币行情
BitTensor _数字货币市值
Aave _加密货币行情
BitTensor _以太坊ETH价格
Sophon _加密货币行情
Holo _加密货币行情
Starknet _以太坊ETH价格
XRP _BTC行情
Pendle _比特币行情
TONToken _BTC行情
DRAMB _以太坊ETH价格
Aave _以太坊ETH价格
Internet _比特币
Celestia _比特币
Starknet _以太坊ETH价格
NFPrompt _币种排行
TONToken _以太坊ETH价格
Gram _比特币
Tether Gold _加密货币行情
Stacks _以太坊ETH价格
Solana _加密货币行情
Aster _比特币
Holo _比特币行情
Celestia _比特币行情
Ripple USD _BTC行情
SNDKB _加密货币行情
QQQB _以太坊ETH价格
Pendle _比特币