Manchester City Fan Token
CITY · 美元计价
$0.269
-1.83%
≈ ￥1.7754
(-$0.01)
更新于 2026-11-02 02:50:01
24H 最高$0.274
24H 最低$0.268
今日开盘$0.274
24H 成交量$10.52万
流通市值$270.26万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
CITY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
SENTSentient
|
$0.01984 | $0.02074 | $0.01915 | $68.90万 | $1.44亿 | 0.20% |
| 595 |
RIFRSK Infrastructure Framework
|
$0.0644 | $0.0663 | $0.0642 | $5.74万 | $6,482.54万 | -2.13% |
| 305 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2264.05 | $2,278.00 | $2,251.36 | $1.88亿 | $2,769.68亿 | 0.33% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 320 |
0G0G
|
$0.1668 | $0.1735 | $0.166 | $35.91万 | $3,594.90万 | -0.48% |
| 51 |
BCHBitcoin Cash
|
$282.1 | $288.70 | $281.20 | $404.02万 | $56.90亿 | -2.25% |
| 587 |
RESOLVResolv
|
$0.01519 | $0.0155 | $0.01508 | $6.95万 | $400.93万 | -1.49% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 337 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 516 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00471 | $12.38万 | $2,337.55万 | -1.25% |
| 621 |
MRNABMRNAB
|
$219.54 | $220.82 | $219.24 | $3.57万 | — | -0.53% |
| 58 |
STXStacks
|
$0.323 | $0.3495 | $0.3181 | $346.73万 | $6.05亿 | -3.24% |
| 596 |
LISTALista DAO
|
$0.0769 | $0.0792 | $0.0765 | $5.65万 | $1,772.85万 | -2.90% |
| 655 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.93 | $1.31万 | — | 0.39% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 108 |
STEEMSteem
|
$0.05069 | $0.05455 | $0.04878 | $154.90万 | $2,883.04万 | 2.80% |
| 138 |
PROVESuccinct
|
$0.2023 | $0.2184 | $0.2004 | $110.28万 | $3,961.44万 | -6.95% |
相关站点
共 40 个
BIO Protocol _比特币行情
Quant _比特币
Plume _数字货币市值
Chainlink _数字货币市值
Holo _比特币行情
Sophon _以太坊ETH价格
PAX Gold _加密货币行情
Pump.fun _数字货币市值
Gravity _比特币行情
Starknet _BTC行情
Cardano _币种排行
NFPrompt _加密货币行情
INTWB _币种排行
Bitcoin Cash _比特币
Vanar Chain _加密货币行情
Uniswap _BTC行情
Bitcoin _BTC行情
RWUSD _BTC行情
Zcash _BTC行情
XRP _BTC行情
Eigenlayer _BTC行情
Aerodrome _数字货币市值
PAX Gold _币种排行
Solv Protocol _比特币
Stellar _以太坊ETH价格
First Digital _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Aptos _比特币
Hemi _数字货币市值
Hedera _数字货币市值
BEAMX _比特币
Power Ledger _比特币行情
Morpho _加密货币行情
Initia _数字货币市值
Dogecoin _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Ripple USD _加密货币行情
BNB _币种排行
Vanar Chain _比特币
BEAMX _加密货币行情