Chromia
CHR · 美元计价
$0.01559
-4.00%
≈ ￥0.102894
(-$0.00)
更新于 2026-11-02 23:20:02
24H 最高$0.01625
24H 最低$0.01555
今日开盘$0.01624
24H 成交量$9.77万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
SENTSentient
|
$0.01999 | $0.02074 | $0.01944 | $56.64万 | $1.44亿 | -2.15% |
| 602 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0652 | $0.0629 | $10.00万 | $6,482.54万 | -2.91% |
| 326 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2287.56 | $2,317.84 | $2,247.84 | $5.12亿 | $2,769.68亿 | 0.72% |
| 469 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 247 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 375 |
0G0G
|
$0.1632 | $0.1689 | $0.1608 | $32.04万 | $3,594.90万 | -2.97% |
| 73 |
BCHBitcoin Cash
|
$276.3 | $286.80 | $275.30 | $374.48万 | $56.90亿 | -2.68% |
| 593 |
RESOLVResolv
|
$0.01508 | $0.0154 | $0.01494 | $10.42万 | $400.93万 | -1.82% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 367 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 601 |
ACHAlchemy Pay
|
$0.00464 | $0.00478 | $0.00462 | $10.05万 | $2,337.55万 | -2.73% |
| 435 |
MRNABMRNAB
|
$222.72 | $230.37 | $219.22 | $25.54万 | — | 1.41% |
| 110 |
STXStacks
|
$0.3268 | $0.3395 | $0.3151 | $185.24万 | $6.05亿 | 1.71% |
| 587 |
LISTALista DAO
|
$0.0758 | $0.0777 | $0.0748 | $10.74万 | $1,772.85万 | -2.45% |
| 653 |
NFLXBNFLXB
|
$62.23 | $62.91 | $61.98 | $5.40万 | — | 0.19% |
| 476 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 223 |
STEEMSteem
|
$0.0484 | $0.05104 | $0.04799 | $63.63万 | $2,883.04万 | -4.50% |
| 146 |
PROVESuccinct
|
$0.1931 | $0.205 | $0.1889 | $116.57万 | $3,961.44万 | -4.36% |
相关站点
共 40 个
Hashflow _BTC行情
Haedal _以太坊ETH价格
Polkadot _比特币行情
CRCLB _以太坊ETH价格
Aerodrome _加密货币行情
Dogecoin _以太坊ETH价格
Zcash _比特币行情
Bitcoin _以太坊ETH价格
RedStone _币种排行
KORUB _数字货币市值
Litecoin _数字货币市值
Bitcoin _BTC行情
Bitcoin _BTC行情
Chainlink _BTC行情
Hedera _加密货币行情
Worldcoin _比特币行情
SOXLB _以太坊ETH价格
Sui _比特币行情
Zcash _数字货币市值
SKHYB _比特币行情
Official _以太坊ETH价格
Ondo _以太坊ETH价格
NFPrompt _比特币
BFUSD _数字货币市值
First Digital _比特币行情
MARSCOIN _比特币
Quant _数字货币市值
Mitosis _比特币行情
Filecoin _BTC行情
BFUSD _比特币行情
SNXXB _数字货币市值
Uniswap _加密货币行情
LITEB _比特币行情
Zcash _比特币
Aerodrome _币种排行
Celestia _币种排行
XRP _以太坊ETH价格
INTCB _数字货币市值
Litecoin _数字货币市值
BNCB _比特币行情