加密流向
行情总览
C

Chainbase

C · 美元计价
$0.0793
2.99% ≈ ￥0.52338 ($0.00)
更新于 2026-11-02 02:30:01
24H 最高$0.0835
24H 最低$0.0766
今日开盘$0.077
24H 成交量$24.95万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
WOO $0.01156 +0.52% RavencoinRVN $0.001383 -0.14% The GraphGRT $0.02007 -2.81% Kaia $0.0335 -2.62% Binance Staked SOLBNSOL $107.2 -1.92% ArdorARDR $0.02096 -0.52% Ordinals $3.481 -0.46% Babylon $0.01203 -3.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
200 SENT SENTSentient $0.0199 $0.02074 $0.01915 $69.79万 $1.44亿 0.96%
594 RIF RIFRSK Infrastructure Framework $0.0645 $0.0663 $0.0645 $5.79万 $6,482.54万 -1.83%
307 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETHEthereum $2265.94 $2,278.00 $2,251.36 $1.88亿 $2,769.68亿 0.39%
422 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
236 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $659.11万 1.97%
320 0G 0G0G $0.1671 $0.1735 $0.166 $35.62万 $3,594.90万 0.00%
51 BCH BCHBitcoin Cash $282.5 $289.00 $281.20 $403.62万 $56.90亿 -1.98%
588 RESOLV RESOLVResolv $0.01516 $0.0155 $0.01508 $6.83万 $400.93万 -1.69%
358 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
290 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
336 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
517 ACH ACHAlchemy Pay $0.00473 $0.00481 $0.00472 $12.35万 $2,337.55万 -1.25%
620 MRNAB MRNABMRNAB $219.44 $220.95 $219.24 $3.57万 — -0.65%
55 STX STXStacks $0.3231 $0.355 $0.3181 $381.12万 $6.05亿 -8.81%
597 LISTA LISTALista DAO $0.0768 $0.0793 $0.0765 $5.74万 $1,772.85万 -2.66%
656 NFLXB NFLXBNFLXB $62.14 $62.33 $61.93 $1.31万 — 0.24%
429 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
108 STEEM STEEMSteem $0.05062 $0.05455 $0.04878 $153.89万 $2,883.04万 2.51%
137 PROVE PROVESuccinct $0.2029 $0.2189 $0.2004 $111.09万 $3,961.44万 -7.01%

相关站点

共 40 个
Aerodrome _比特币 Tether Gold _比特币 EUR _数字货币市值 TRON _数字货币市值 Pudgy Penguins _比特币行情 Plasma _比特币行情 MSTRB _以太坊ETH价格 牛来 _以太坊ETH价格 Gravity _比特币行情 Chainlink _加密货币行情 XRP _以太坊ETH价格 Dogecoin _比特币 Ripple USD _BTC行情 ZAMA _加密货币行情 Eigenlayer _数字货币市值 Bubblemaps _以太坊ETH价格 Near Protocol _以太坊ETH价格 Hashflow _以太坊ETH价格 Plume _以太坊ETH价格 Plasma _币种排行 Aerodrome _加密货币行情 TRON _币种排行 Panther _数字货币市值 Panther _加密货币行情 Morpho _BTC行情 Artificial _BTC行情 First Digital _以太坊ETH价格 Solv Protocol _数字货币市值 EUR _比特币 MSTRB _数字货币市值 Bitcoin _以太坊ETH价格 United Stables _以太坊ETH价格 INTCB _比特币 SOXLB _比特币 First Digital _比特币 Initia _数字货币市值 Kite _加密货币行情 INTWB _加密货币行情 Aster _币种排行 Holo _数字货币市值