加密流向
行情总览
BOND

BarnBridge

BOND · 美元计价
$2.152
4.42% ≈ ￥14.2032 ($0.09)
更新于 2026-11-02 11:20:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
← 返回行情列表

BOND 走势

相关币种行情

查看全部行情 →
BAKE $0.0519 +2.17% MegaETH $0.04347 -1.72% OOKI $0.000119 -24.68% OMG Network $0.383 -0.78% NumeraireNMR $9.89 -1.59% Sentient $0.01986 +0.92% Bonk $0.00000291 -0.68% Mines of DalarniaDAR $0.21707 +2.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
202 SENT SENTSentient $0.01986 $0.02074 $0.01915 $67.19万 $1.44亿 0.92%
592 RIF RIFRSK Infrastructure Framework $0.0638 $0.0656 $0.0636 $8.06万 $6,482.54万 -2.60%
303 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETHEthereum $2296.19 $2,298.76 $2,247.84 $2.89亿 $2,769.68亿 1.21%
431 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
233 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $659.11万 1.97%
344 0G 0G0G $0.167 $0.172 $0.1656 $31.92万 $3,594.90万 -1.30%
63 BCH BCHBitcoin Cash $284.6 $287.60 $279.40 $372.76万 $56.90亿 -0.59%
595 RESOLV RESOLVResolv $0.01522 $0.0155 $0.01504 $7.71万 $400.93万 -0.39%
365 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
277 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
332 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
583 ACH ACHAlchemy Pay $0.00472 $0.00481 $0.00468 $8.93万 $2,337.55万 -0.84%
597 MRNAB MRNABMRNAB $220.26 $221.87 $219.22 $7.29万 — 0.18%
78 STX STXStacks $0.3359 $0.3377 $0.319 $242.38万 $6.05亿 2.72%
586 LISTA LISTALista DAO $0.0766 $0.079 $0.0757 $8.45万 $1,772.85万 -2.42%
671 NFLXB NFLXBNFLXB $62.26 $62.37 $62.04 $1.42万 — 0.31%
436 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
154 STEEM STEEMSteem $0.05014 $0.05455 $0.04966 $93.54万 $2,883.04万 -3.34%
150 PROVE PROVESuccinct $0.1999 $0.2094 $0.1992 $96.50万 $3,961.44万 -4.22%

相关站点

共 40 个
Starknet _BTC行情 Mitosis _数字货币市值 Uniswap _BTC行情 Filecoin _数字货币市值 Gravity _比特币行情 MUB _比特币 BEAMX _比特币行情 SOXLB _BTC行情 Injective _数字货币市值 United Stables _比特币行情 Hemi _以太坊ETH价格 SuperVerse _以太坊ETH价格 Gitcoin _比特币行情 Dash _BTC行情 Stacks _比特币行情 INTCB _币种排行 Bitcoin _加密货币行情 Ethena _比特币 Nillion _数字货币市值 Uniswap _加密货币行情 Holo _数字货币市值 NVDAB _加密货币行情 Aave _加密货币行情 PancakeSwap _加密货币行情 Aster _以太坊ETH价格 LayerZero _比特币 ZAMA _比特币 Filecoin _以太坊ETH价格 Celestia _BTC行情 Cardano _BTC行情 Celestia _数字货币市值 BNB _加密货币行情 Litecoin _数字货币市值 Origin _加密货币行情 Sui _以太坊ETH价格 Ripple USD _比特币 Sophon _数字货币市值 Initia _以太坊ETH价格 Aerodrome _比特币行情 Sophon _BTC行情