BOOK OF MEME
BOME · 美元计价
$0.0005947
-3.05%
≈ ￥0.00392502
(-$0.00)
更新于 2026-11-09 07:00:02
24H 最高$0.0006204
24H 最低$0.0005742
今日开盘$0.0006134
24H 成交量$54.57万
流通市值$4,163.53万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
SENTSentient
|
$0.01679 | $0.01802 | $0.01646 | $26.06万 | $1.25亿 | -6.51% |
| 581 |
RIFRSK Infrastructure Framework
|
$0.0557 | $0.0595 | $0.0548 | $10.59万 | $5,645.42万 | -5.91% |
| 325 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2130.9 | $2,246.00 | $2,060.00 | $3.59亿 | $2,720.73亿 | -4.66% |
| 456 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 444 |
0G0G
|
$0.139 | $0.1476 | $0.1347 | $22.93万 | $3,035.94万 | -5.57% |
| 49 |
BCH比特现金
|
$239.7 | $250.00 | $235.60 | $532.71万 | $48.89亿 | -3.43% |
| 537 |
RESOLVResolv
|
$0.01342 | $0.01438 | $0.01297 | $14.59万 | $363.47万 | -6.02% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 305 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 368 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 553 |
ACHAlchemy Pay
|
$0.00419 | $0.0044 | $0.00411 | $13.05万 | $2,110.42万 | -4.12% |
| 647 |
MRNABMRNAB
|
$257.74 | $258.42 | $256.05 | $3.21万 | — | 0.01% |
| 229 |
STXStacks
|
$0.318 | $0.3427 | $0.3167 | $57.74万 | $6.20亿 | -6.85% |
| 607 |
LISTALista DAO
|
$0.0711 | $0.0746 | $0.069 | $8.32万 | $1,661.09万 | -4.31% |
| 645 |
NFLXBNFLXB
|
$63.32 | $63.81 | $63.23 | $3.44万 | — | -0.41% |
| 462 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 563 |
STEEM斯蒂姆币
|
$0.04572 | $0.04779 | $0.04477 | $12.06万 | $2,621.62万 | -3.81% |
| 443 |
PROVESuccinct
|
$0.1745 | $0.1815 | $0.1714 | $23.01万 | $3,456.99万 | -2.89% |
相关站点
共 40 个
Raydium _BTC行情
Virtuals _比特币
Sui _BTC行情
瑞波币 _以太坊ETH价格
First Neiro _BTC行情
Solana _数字货币市值
Sui _比特币
United Stables _币种排行
Holo _BTC行情
达世币 _以太坊ETH价格
狗币 _比特币
比特现金 _加密货币行情
比特币 _比特币行情
USD1 _加密货币行情
Vanar Chain _数字货币市值
Hashflow _币种排行
LayerZero _加密货币行情
艾达币 _币种排行
Near Protocol _比特币
TONToken _数字货币市值
USDC _数字货币市值
比特币 _加密货币行情
Internet _BTC行情
比特币 _币种排行
PAX Gold _数字货币市值
RWUSD _比特币
Mitosis _BTC行情
Near Protocol _数字货币市值
Act I : The _加密货币行情
大零币 _以太坊ETH价格
Aster _比特币行情
First Digital _币种排行
First Digital _币种排行
Aave _BTC行情
KORUB _比特币行情
Huma Finance _数字货币市值
PAX Gold _比特币
恒星币 _比特币行情
Near Protocol _BTC行情
Huma Finance _以太坊ETH价格