Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-02 12:00:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
SENTSentient
|
$0.01999 | $0.02074 | $0.01915 | $66.62万 | $1.44亿 | 0.25% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0644 | $0.0656 | $0.0636 | $8.29万 | $6,482.54万 | -1.68% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2309.42 | $2,317.84 | $2,247.84 | $3.18亿 | $2,769.68亿 | 1.81% |
| 431 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 348 |
0G0G
|
$0.1687 | $0.172 | $0.1656 | $32.06万 | $3,594.90万 | -0.53% |
| 64 |
BCHBitcoin Cash
|
$286 | $287.60 | $279.40 | $383.46万 | $56.90亿 | -0.38% |
| 592 |
RESOLVResolv
|
$0.01534 | $0.0155 | $0.01504 | $8.24万 | $400.93万 | 0.20% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 339 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 582 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.36万 | $2,337.55万 | -1.05% |
| 596 |
MRNABMRNAB
|
$221.11 | $221.87 | $219.22 | $7.65万 | — | 0.61% |
| 78 |
STXStacks
|
$0.3369 | $0.3395 | $0.319 | $246.54万 | $6.05亿 | 2.68% |
| 586 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.73万 | $1,772.85万 | -2.54% |
| 670 |
NFLXBNFLXB
|
$62.27 | $62.37 | $62.04 | $1.42万 | — | 0.27% |
| 436 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 154 |
STEEMSteem
|
$0.05009 | $0.05455 | $0.04966 | $95.57万 | $2,883.04万 | -3.26% |
| 145 |
PROVESuccinct
|
$0.2019 | $0.2094 | $0.1992 | $101.42万 | $3,961.44万 | -3.17% |
相关站点
共 40 个
Filecoin _比特币
Aptos _数字货币市值
Injective _比特币
QQQB _以太坊ETH价格
ZAMA _BTC行情
Nillion _比特币行情
Zcash _数字货币市值
GOOGLB _数字货币市值
TONToken _以太坊ETH价格
INTCB _以太坊ETH价格
Lisk _BTC行情
MARSCOIN _加密货币行情
INTCB _币种排行
LayerZero _BTC行情
LayerZero _数字货币市值
BNB _BTC行情
Plasma _币种排行
Plume _币种排行
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Cardano _加密货币行情
COTI _数字货币市值
Official _加密货币行情
Hyperliquid _比特币行情
Aptos _以太坊ETH价格
Solv Protocol _BTC行情
Initia _比特币行情
THORChain _币种排行
NFPrompt _比特币
BEAMX _数字货币市值
BNB _加密货币行情
Near Protocol _数字货币市值
Bitcoin _比特币行情
Celo _比特币行情
Lisk _加密货币行情
BitTensor _比特币行情
Gravity _BTC行情
SOXLB _数字货币市值
牛来 _比特币行情
NFPrompt _币种排行