Basic Attention Token
BAT · 美元计价
$0.1375
-0.79%
≈ ￥0.9075
(-$0.00)
更新于 2026-11-02 01:35:02
24H 最高$0.146
24H 最低$0.1368
今日开盘$0.1386
24H 成交量$105.72万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
SENTSentient
|
$0.01993 | $0.02074 | $0.01915 | $69.57万 | $1.44亿 | 2.31% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0648 | $0.0663 | $0.0647 | $9.15万 | $6,482.54万 | -2.12% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2270.69 | $2,278.00 | $2,251.36 | $1.90亿 | $2,769.68亿 | 0.83% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 238 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 326 |
0G0G
|
$0.1687 | $0.1735 | $0.166 | $35.62万 | $3,594.90万 | 0.36% |
| 53 |
BCHBitcoin Cash
|
$283.3 | $289.00 | $281.20 | $408.56万 | $56.90亿 | -1.60% |
| 589 |
RESOLVResolv
|
$0.01518 | $0.0155 | $0.01508 | $6.73万 | $400.93万 | -2.07% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 340 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 526 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00472 | $11.70万 | $2,337.55万 | -1.46% |
| 622 |
MRNABMRNAB
|
$219.74 | $220.95 | $219.24 | $3.66万 | — | -0.45% |
| 51 |
STXStacks
|
$0.323 | $0.3579 | $0.3181 | $438.07万 | $6.05亿 | -0.89% |
| 553 |
LISTALista DAO
|
$0.0774 | $0.0797 | $0.077 | $9.87万 | $1,772.85万 | -2.76% |
| 653 |
NFLXBNFLXB
|
$62.19 | $62.33 | $61.93 | $1.40万 | — | 0.40% |
| 433 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 109 |
STEEMSteem
|
$0.05076 | $0.05455 | $0.04878 | $152.40万 | $2,883.04万 | 2.69% |
| 129 |
PROVESuccinct
|
$0.2035 | $0.224 | $0.2004 | $117.12万 | $3,961.44万 | -8.58% |
相关站点
共 40 个
Holo _数字货币市值
Aerodrome _币种排行
Pump.fun _数字货币市值
Renzo _BTC行情
Lisk _BTC行情
BNB _比特币
Sophon _比特币
XRP _比特币行情
Prometeus _比特币
Caldera _以太坊ETH价格
First Digital _以太坊ETH价格
Aster _加密货币行情
Vanar Chain _数字货币市值
Zcash _比特币行情
Gravity _比特币行情
Tether Gold _加密货币行情
Quant _加密货币行情
Cardano _币种排行
CRCLB _比特币行情
Prometeus _BTC行情
Arbitrum _BTC行情
Ethena _比特币行情
Aerodrome _比特币
Uniswap _比特币行情
Solana _币种排行
INTCB _以太坊ETH价格
Sophon _加密货币行情
TONToken _以太坊ETH价格
MSTRB _数字货币市值
Reserve Rights _比特币行情
First Digital _BTC行情
Power Ledger _BTC行情
CoW Protocol _比特币行情
CoW Protocol _BTC行情
GOOGLB _以太坊ETH价格
COTI _以太坊ETH价格
Morpho _数字货币市值
USDC _加密货币行情
Bubblemaps _BTC行情
Nillion _加密货币行情