Lombard
BARD · 美元计价
$0.1114
-0.71%
≈ ￥0.73524
(-$0.00)
更新于 2026-11-02 12:55:03
24H 最高$0.1135
24H 最低$0.1097
今日开盘$0.1122
24H 成交量$9.58万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
SENTSentient
|
$0.01999 | $0.02074 | $0.01915 | $63.08万 | $1.44亿 | 0.10% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.38万 | $6,482.54万 | -1.84% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2296.03 | $2,317.84 | $2,247.84 | $3.33亿 | $2,769.68亿 | 1.24% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 350 |
0G0G
|
$0.1679 | $0.172 | $0.1656 | $32.37万 | $3,594.90万 | -0.83% |
| 64 |
BCHBitcoin Cash
|
$284.8 | $287.50 | $279.40 | $378.55万 | $56.90亿 | -0.87% |
| 594 |
RESOLVResolv
|
$0.01534 | $0.0155 | $0.01504 | $8.01万 | $400.93万 | 0.13% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 282 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 340 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 581 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.63万 | $2,337.55万 | -1.05% |
| 595 |
MRNABMRNAB
|
$220.98 | $221.87 | $219.22 | $7.90万 | — | 0.67% |
| 79 |
STXStacks
|
$0.331 | $0.3395 | $0.319 | $245.38万 | $6.05亿 | 1.91% |
| 585 |
LISTALista DAO
|
$0.0766 | $0.079 | $0.0757 | $8.75万 | $1,772.85万 | -2.79% |
| 671 |
NFLXBNFLXB
|
$62.28 | $62.37 | $62.04 | $1.48万 | — | 0.31% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 158 |
STEEMSteem
|
$0.04996 | $0.05455 | $0.04966 | $94.14万 | $2,883.04万 | -1.79% |
| 146 |
PROVESuccinct
|
$0.2009 | $0.2091 | $0.1992 | $101.05万 | $3,961.44万 | -3.60% |
相关站点
共 40 个
BIO Protocol _比特币
Aptos _比特币行情
Quant _数字货币市值
Stellar _比特币
牛来 _比特币行情
BitTensor _币种排行
Plume _BTC行情
Gram _数字货币市值
Hyperliquid _数字货币市值
Celo _比特币行情
SOXLB _币种排行
PancakeSwap _比特币
Stellar _比特币行情
Power Ledger _比特币行情
Worldcoin _币种排行
Filecoin _以太坊ETH价格
BNB _比特币行情
Nillion _比特币
Cosmos _以太坊ETH价格
Origin _以太坊ETH价格
Arbitrum _BTC行情
Hemi _BTC行情
Injective _币种排行
Sui _BTC行情
BIO Protocol _比特币
NFPrompt _比特币行情
Bubblemaps _比特币
BNB _比特币
Bitcoin Cash _BTC行情
Aerodrome _数字货币市值
Ripple USD _比特币
TONToken _BTC行情
Bubblemaps _比特币行情
INTCB _BTC行情
Chainlink _比特币行情
MSTRB _比特币行情
Dash _以太坊ETH价格
QQQB _币种排行
Ethena _数字货币市值
Hashflow _BTC行情