Band Protocol
BAND · 美元计价
$0.1922
-2.19%
≈ ￥1.2685
(-$0.00)
更新于 2026-11-02 06:35:02
24H 最高$0.1972
24H 最低$0.1918
今日开盘$0.1965
24H 成交量$3.52万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
SENTSentient
|
$0.01967 | $0.02074 | $0.01915 | $67.73万 | $1.44亿 | 0.77% |
| 585 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0663 | $0.0638 | $6.98万 | $6,482.54万 | -3.48% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2259.44 | $2,278.00 | $2,247.84 | $1.85亿 | $2,769.68亿 | 0.01% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 322 |
0G0G
|
$0.1668 | $0.1735 | $0.1656 | $34.80万 | $3,594.90万 | -1.30% |
| 56 |
BCHBitcoin Cash
|
$283.2 | $287.60 | $279.40 | $377.57万 | $56.90亿 | -0.74% |
| 590 |
RESOLVResolv
|
$0.0151 | $0.0155 | $0.01504 | $6.43万 | $400.93万 | -1.11% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 539 |
ACHAlchemy Pay
|
$0.00469 | $0.00481 | $0.00468 | $11.15万 | $2,337.55万 | -1.88% |
| 611 |
MRNABMRNAB
|
$220.38 | $220.53 | $219.22 | $4.61万 | — | -0.07% |
| 70 |
STXStacks
|
$0.3244 | $0.332 | $0.3181 | $262.11万 | $6.05亿 | 0.15% |
| 583 |
LISTALista DAO
|
$0.076 | $0.0792 | $0.0757 | $7.12万 | $1,772.85万 | -3.55% |
| 654 |
NFLXBNFLXB
|
$62.19 | $62.33 | $61.97 | $1.27万 | — | 0.32% |
| 426 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 108 |
STEEMSteem
|
$0.05018 | $0.05455 | $0.04878 | $161.00万 | $2,883.04万 | 2.20% |
| 144 |
PROVESuccinct
|
$0.2007 | $0.2122 | $0.2004 | $105.79万 | $3,961.44万 | -4.66% |
相关站点
共 40 个
Midnight _数字货币市值
BitTensor _比特币
Caldera _以太坊ETH价格
Dash _数字货币市值
Plasma _加密货币行情
Injective _比特币
BNB _比特币行情
Aave _BTC行情
RWUSD _BTC行情
SuperVerse _以太坊ETH价格
CRCLB _数字货币市值
CRCLB _加密货币行情
Zcash _比特币
Chainlink _币种排行
Pump.fun _比特币行情
Bubblemaps _比特币行情
DODO _以太坊ETH价格
Initia _比特币行情
SuperVerse _比特币行情
OFFICIAL TRUMP _币种排行
First Digital _加密货币行情
Pepe _比特币
MSTRB _数字货币市值
Kite _币种排行
Tether Gold _加密货币行情
Hemi _数字货币市值
Holo _加密货币行情
Hyperliquid _BTC行情
INTCB _币种排行
Hashflow _比特币行情
Ethereum _比特币
Ripple USD _币种排行
Bitcoin Cash _比特币
Gravity _以太坊ETH价格
COTI _数字货币市值
Solv Protocol _以太坊ETH价格
Celestia _比特币行情
Stacks _BTC行情
United Stables _比特币
USD1 _数字货币市值