加密流向
行情总览
BAL

Balancer

BAL · 美元计价
$0.967
-3.69% ≈ ￥6.3822 (-$0.04)
更新于 2026-11-02 16:40:03
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
← 返回行情列表

BAL 走势

相关币种行情

查看全部行情 →
Space ID $0.0295 -1.34% MetalMTL $0.269 -1.90% VITE $0.00086 -24.56% Thena $0.0471 -3.48% Usds $1.001 -0.01% CBRSB $110.54 +0.73% SuperRare $0.01236 -1.51% Arena-ZA2Z $0.000084 -1.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
233 SENT SENTSentient $0.01982 $0.02074 $0.01944 $56.55万 $1.44亿 -0.20%
589 RIF RIFRSK Infrastructure Framework $0.0633 $0.0656 $0.063 $9.13万 $6,482.54万 -3.21%
310 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETHEthereum $2297.73 $2,317.84 $2,247.84 $3.90亿 $2,769.68亿 1.13%
443 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
236 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $659.11万 1.97%
318 0G 0G0G $0.164 $0.1717 $0.1631 $36.88万 $3,594.90万 -4.37%
72 BCH BCHBitcoin Cash $278.2 $286.80 $276.80 $322.57万 $56.90亿 -2.15%
595 RESOLV RESOLVResolv $0.01515 $0.0155 $0.015 $8.66万 $400.93万 -1.50%
378 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
288 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
349 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
584 ACH ACHAlchemy Pay $0.00465 $0.00481 $0.00464 $9.38万 $2,337.55万 -2.52%
590 MRNAB MRNABMRNAB $222.1 $222.10 $219.22 $9.13万 — 1.09%
97 STX STXStacks $0.3275 $0.3395 $0.319 $217.80万 $6.05亿 1.49%
596 LISTA LISTALista DAO $0.0757 $0.0783 $0.0754 $8.50万 $1,772.85万 -3.32%
678 NFLXB NFLXBNFLXB $62.24 $62.37 $62.06 $1.46万 — 0.15%
448 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
152 STEEM STEEMSteem $0.04847 $0.05455 $0.04833 $101.41万 $2,883.04万 -6.12%
141 PROVE PROVESuccinct $0.1946 $0.2085 $0.1927 $112.09万 $3,961.44万 -6.26%

相关站点

共 40 个
Lisk _币种排行 Polkadot _BTC行情 RWUSD _比特币 SNDKB _以太坊ETH价格 PAX Gold _币种排行 Quant _比特币行情 Sui _加密货币行情 Holo _数字货币市值 Gitcoin _BTC行情 SKHYB _BTC行情 Litecoin _以太坊ETH价格 DRAMB _币种排行 Bitcoin Cash _加密货币行情 Tether Gold _加密货币行情 Dogecoin _币种排行 TONToken _以太坊ETH价格 MSTRB _比特币 Gitcoin _以太坊ETH价格 Solana _加密货币行情 United Stables _比特币 Stellar _加密货币行情 Aerodrome _加密货币行情 SNDKB _加密货币行情 Initia _数字货币市值 DRAMB _数字货币市值 BIO Protocol _BTC行情 Avalanche _数字货币市值 PancakeSwap _币种排行 Haedal _以太坊ETH价格 Zcash _加密货币行情 PAX Gold _币种排行 Dash _币种排行 LayerZero _数字货币市值 Sei _加密货币行情 DRAMB _比特币行情 Ethena _以太坊ETH价格 First Digital _数字货币市值 Sophon _数字货币市值 Zcash _比特币 CRCLB _数字货币市值