Atletico Madrid Fan Token
ATM · 美元计价
$0.899
-1.64%
≈ ￥5.9334
(-$0.02)
更新于 2026-11-02 05:40:02
24H 最高$0.922
24H 最低$0.894
今日开盘$0.914
24H 成交量$22.56万
流通市值$301.35万
24H 涨跌额(-$0.02)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
ATM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
SENTSentient
|
$0.01974 | $0.02074 | $0.01915 | $68.21万 | $1.44亿 | 1.23% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0663 | $0.0639 | $6.81万 | $6,482.54万 | -3.03% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2266.37 | $2,278.00 | $2,253.13 | $1.92亿 | $2,769.68亿 | 0.57% |
| 419 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 319 |
0G0G
|
$0.168 | $0.1735 | $0.1656 | $35.11万 | $3,594.90万 | -0.59% |
| 53 |
BCHBitcoin Cash
|
$283.3 | $287.60 | $279.40 | $408.46万 | $56.90亿 | -0.42% |
| 593 |
RESOLVResolv
|
$0.01518 | $0.0155 | $0.01504 | $6.28万 | $400.93万 | -0.91% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 526 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $12.13万 | $2,337.55万 | -1.05% |
| 617 |
MRNABMRNAB
|
$219.8 | $220.78 | $219.22 | $3.99万 | — | -0.44% |
| 70 |
STXStacks
|
$0.3229 | $0.332 | $0.3181 | $274.87万 | $6.05亿 | -0.77% |
| 590 |
LISTALista DAO
|
$0.0765 | $0.0792 | $0.0759 | $6.77万 | $1,772.85万 | -3.04% |
| 657 |
NFLXBNFLXB
|
$62.28 | $62.33 | $61.95 | $1.27万 | — | 0.53% |
| 427 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 107 |
STEEMSteem
|
$0.05028 | $0.05455 | $0.04878 | $159.96万 | $2,883.04万 | 2.34% |
| 141 |
PROVESuccinct
|
$0.2028 | $0.2122 | $0.2004 | $106.34万 | $3,961.44万 | -3.80% |
相关站点
共 40 个
CoW Protocol _加密货币行情
Arbitrum _币种排行
Ethereum _加密货币行情
Worldcoin _BTC行情
SOXLB _加密货币行情
Uniswap _BTC行情
ZAMA _BTC行情
Hyperliquid _以太坊ETH价格
Prometeus _比特币行情
Origin _比特币
Hashflow _比特币
GOOGLB _比特币行情
Cardano _数字货币市值
XRP _比特币行情
Ripple USD _比特币
Nillion _数字货币市值
Hyperliquid _数字货币市值
TRON _比特币
Bitcoin Cash _比特币行情
TRON _币种排行
EUR _币种排行
Gitcoin _BTC行情
Reserve Rights _加密货币行情
Aptos _数字货币市值
Chainlink _以太坊ETH价格
Celo _BTC行情
Hashflow _比特币行情
Near Protocol _比特币行情
Ondo _以太坊ETH价格
Dash _比特币行情
Celestia _币种排行
Caldera _币种排行
Midnight _比特币行情
RWUSD _数字货币市值
Avalanche _数字货币市值
Eigenlayer _以太坊ETH价格
Celo _比特币
Cosmos _数字货币市值
BNB _比特币行情
MSTRB _比特币行情