加密流向
行情总览
ASTSB

ASTSB

ASTSB · 美元计价
$40.95
0.29% ≈ ￥270.27 ($0.12)
更新于 2026-11-01 23:20:02
24H 最高$41.11
24H 最低$40.78
今日开盘$40.83
24H 成交量$1.37万
流通市值—
24H 涨跌额($0.12)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
← 返回行情列表

ASTSB 走势

相关币种行情

查看全部行情 →
RKLBB $55.37 +0.24% WDCB $371.9 +0.78% AVGOB $327.31 +0.01% LLYB $1427.45 -0.14% PENGB $52.98 +1.07% BRKBB $544.46 +0.05% ADBEB $250.5 +0.05% BBB $8.36 -0.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
220 SENT SENTSentient $0.02043 $0.02062 $0.01915 $64.35万 $1.45亿 5.58%
536 RIF RIFRSK Infrastructure Framework $0.0652 $0.0673 $0.0649 $11.54万 $6,526.53万 -3.12%
314 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETHEthereum $2271.24 $2,278.00 $2,246.53 $1.82亿 $2,771.46亿 1.00%
426 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
248 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.78万 1.97%
318 0G 0G0G $0.1683 $0.1735 $0.166 $37.42万 $3,638.82万 -1.23%
51 BCH BCHBitcoin Cash $283.9 $289.00 $281.20 $473.20万 $56.84亿 -1.29%
604 RESOLV RESOLVResolv $0.01536 $0.01564 $0.01515 $5.04万 $405.83万 -1.41%
367 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
297 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,075.32万 -25.00%
347 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
525 ACH ACHAlchemy Pay $0.00477 $0.00485 $0.00473 $12.56万 $2,350.87万 -1.24%
622 MRNAB MRNABMRNAB $219.66 $221.11 $219.24 $3.66万 — -0.65%
46 STX STXStacks $0.3211 $0.3579 $0.3166 $510.19万 $6.05亿 0.60%
557 LISTA LISTALista DAO $0.0777 $0.081 $0.0772 $10.21万 $1,786.90万 -4.07%
654 NFLXB NFLXBNFLXB $62.15 $62.33 $61.93 $1.43万 — 0.16%
433 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
115 STEEM STEEMSteem $0.05064 $0.05455 $0.04878 $148.42万 $2,942.50万 2.04%
107 PROVE PROVESuccinct $0.202 $0.2288 $0.2017 $159.65万 $3,987.95万 -7.81%

相关站点

共 40 个
Pudgy Penguins _以太坊ETH价格 Dogecoin _数字货币市值 Worldcoin _加密货币行情 Uniswap _加密货币行情 Cosmos _比特币行情 Amp _数字货币市值 Injective _比特币 Hyperliquid _比特币 Initia _BTC行情 TRON _数字货币市值 Dogecoin _数字货币市值 CoW Protocol _数字货币市值 Internet _BTC行情 牛来 _比特币 USDC _数字货币市值 Pump.fun _加密货币行情 Nillion _比特币 Plume _币种排行 Gravity _加密货币行情 XRP _加密货币行情 XRP _比特币 Tether Gold _以太坊ETH价格 Worldcoin _BTC行情 Power Ledger _数字货币市值 Gram _比特币 Solana _以太坊ETH价格 Uniswap _数字货币市值 Eigenlayer _加密货币行情 Nillion _币种排行 Bubblemaps _BTC行情 Stacks _币种排行 Hedera _数字货币市值 BNB _数字货币市值 Worldcoin _加密货币行情 Plasma _币种排行 INTCB _比特币行情 INTCB _比特币行情 LayerZero _加密货币行情 ZAMA _币种排行 Hashflow _比特币行情