Astar
ASTR · 美元计价
$0.005656
-2.94%
≈ ￥0.03733
(-$0.00)
更新于 2026-11-02 20:05:02
24H 最高$0.005864
24H 最低$0.005641
今日开盘$0.005827
24H 成交量$6.48万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
SENTSentient
|
$0.01961 | $0.02074 | $0.01944 | $47.44万 | $1.44亿 | -2.15% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0655 | $0.0629 | $9.58万 | $6,482.54万 | -3.36% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2286.3 | $2,317.84 | $2,247.84 | $4.58亿 | $2,769.68亿 | 0.76% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 310 |
0G0G
|
$0.1628 | $0.1708 | $0.1621 | $38.08万 | $3,594.90万 | -4.12% |
| 68 |
BCHBitcoin Cash
|
$277.4 | $286.80 | $275.80 | $354.43万 | $56.90亿 | -2.01% |
| 597 |
RESOLVResolv
|
$0.01501 | $0.0155 | $0.01495 | $8.95万 | $400.93万 | -1.83% |
| 380 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 351 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 586 |
ACHAlchemy Pay
|
$0.00464 | $0.00481 | $0.00463 | $9.66万 | $2,337.55万 | -2.73% |
| 562 |
MRNABMRNAB
|
$222.95 | $223.29 | $219.22 | $11.76万 | — | 1.50% |
| 100 |
STXStacks
|
$0.3174 | $0.3395 | $0.3157 | $212.10万 | $6.05亿 | -1.34% |
| 592 |
LISTALista DAO
|
$0.0756 | $0.0782 | $0.075 | $9.41万 | $1,772.85万 | -2.70% |
| 689 |
NFLXBNFLXB
|
$62.25 | $62.39 | $62.06 | $1.03万 | — | 0.06% |
| 456 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 195 |
STEEMSteem
|
$0.04813 | $0.05227 | $0.04799 | $73.50万 | $2,883.04万 | -6.47% |
| 146 |
PROVESuccinct
|
$0.1915 | $0.2066 | $0.1901 | $109.83万 | $3,961.44万 | -6.54% |
相关站点
共 40 个
Ethena USDe _加密货币行情
Pendle _币种排行
RWUSD _以太坊ETH价格
Solana _比特币
Litecoin _加密货币行情
QQQB _比特币行情
TRON _加密货币行情
Bitcoin _加密货币行情
Plasma _以太坊ETH价格
SKHYB _BTC行情
BNB _币种排行
Near Protocol _数字货币市值
USD1 _数字货币市值
Pendle _BTC行情
Caldera _数字货币市值
RedStone _以太坊ETH价格
Ripple USD _比特币行情
Aptos _加密货币行情
CRCLB _比特币行情
EUR _比特币行情
Ethena _比特币行情
NVDAB _币种排行
Worldcoin _BTC行情
Solv Protocol _以太坊ETH价格
Huma Finance _币种排行
Sophon _以太坊ETH价格
Mitosis _加密货币行情
Uniswap _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Pepe _比特币行情
QQQB _加密货币行情
INTCB _BTC行情
PAX Gold _数字货币市值
Ethena USDe _比特币行情
Stacks _加密货币行情
Bubblemaps _比特币行情
RedStone _比特币行情
Cardano _比特币行情
Litecoin _比特币行情
Gravity _BTC行情