AS Roma Fan Token
ASR · 美元计价
$0.707
-1.40%
≈ ￥4.6662
(-$0.01)
更新于 2026-11-02 09:50:02
24H 最高$0.722
24H 最低$0.701
今日开盘$0.717
24H 成交量$4.45万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
SENTSentient
|
$0.01983 | $0.02074 | $0.01915 | $66.80万 | $1.44亿 | 2.01% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0657 | $0.0637 | $7.39万 | $6,482.54万 | -2.29% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2293.8 | $2,298.76 | $2,247.84 | $2.59亿 | $2,769.68亿 | 1.13% |
| 430 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 343 |
0G0G
|
$0.1675 | $0.172 | $0.1656 | $32.24万 | $3,594.90万 | -1.76% |
| 61 |
BCHBitcoin Cash
|
$283.9 | $287.60 | $279.40 | $366.27万 | $56.90亿 | -0.46% |
| 599 |
RESOLVResolv
|
$0.01525 | $0.0155 | $0.01504 | $6.77万 | $400.93万 | -0.13% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 578 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00468 | $8.84万 | $2,337.55万 | -0.63% |
| 596 |
MRNABMRNAB
|
$220.93 | $221.87 | $219.22 | $7.32万 | — | 0.51% |
| 79 |
STXStacks
|
$0.3286 | $0.332 | $0.3181 | $239.86万 | $6.05亿 | 1.86% |
| 584 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.44万 | $1,772.85万 | -2.17% |
| 667 |
NFLXBNFLXB
|
$62.29 | $62.37 | $62.02 | $1.40万 | — | 0.35% |
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 149 |
STEEMSteem
|
$0.05001 | $0.05455 | $0.04966 | $99.88万 | $2,883.04万 | -4.63% |
| 147 |
PROVESuccinct
|
$0.1999 | $0.2122 | $0.1995 | $101.67万 | $3,961.44万 | -4.58% |
相关站点
共 40 个
Pump.fun _BTC行情
Aave _以太坊ETH价格
Official _比特币
MARSCOIN _加密货币行情
Vanar Chain _比特币
Power Ledger _以太坊ETH价格
Initia _币种排行
OFFICIAL TRUMP _币种排行
Zcash _比特币行情
Stellar _比特币
Hedera _BTC行情
Hyperliquid _比特币
SKHYB _比特币行情
Origin _比特币行情
Bitcoin _数字货币市值
Gitcoin _数字货币市值
Starknet _比特币行情
GOOGLB _以太坊ETH价格
Dogecoin _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Vanar Chain _BTC行情
Solana _比特币
Arbitrum _加密货币行情
Lisk _BTC行情
牛来 _比特币
Sui _BTC行情
Mitosis _数字货币市值
Plasma _数字货币市值
BNB _加密货币行情
CRCLB _BTC行情
RWUSD _加密货币行情
Nillion _数字货币市值
Sui _数字货币市值
SKHYB _币种排行
Ethena _数字货币市值
CRCLB _以太坊ETH价格
Chainlink _加密货币行情
MARSCOIN _数字货币市值
Pump.fun _以太坊ETH价格
Plasma _数字货币市值