Arweave
AR · 美元计价
$3.059
-3.38%
≈ ￥20.1894
(-$0.11)
更新于 2026-11-02 16:20:03
24H 最高$3.19
24H 最低$3.05
今日开盘$3.166
24H 成交量$70.62万
流通市值$2.05亿
24H 涨跌额(-$0.11)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
SENTSentient
|
$0.01964 | $0.02074 | $0.01944 | $57.46万 | $1.44亿 | -1.65% |
| 592 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0656 | $0.063 | $9.05万 | $6,482.54万 | -3.37% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2287.61 | $2,317.84 | $2,247.84 | $3.89亿 | $2,769.68亿 | 0.86% |
| 440 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 318 |
0G0G
|
$0.1636 | $0.1717 | $0.1631 | $36.96万 | $3,594.90万 | -4.22% |
| 69 |
BCHBitcoin Cash
|
$277.8 | $286.80 | $276.80 | $327.58万 | $56.90亿 | -1.87% |
| 595 |
RESOLVResolv
|
$0.01506 | $0.0155 | $0.015 | $8.58万 | $400.93万 | -2.02% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 286 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 584 |
ACHAlchemy Pay
|
$0.00465 | $0.00481 | $0.00464 | $9.38万 | $2,337.55万 | -2.52% |
| 586 |
MRNABMRNAB
|
$221.87 | $222.07 | $219.22 | $9.21万 | — | 1.10% |
| 96 |
STXStacks
|
$0.3264 | $0.3395 | $0.319 | $220.75万 | $6.05亿 | 1.87% |
| 597 |
LISTALista DAO
|
$0.0757 | $0.0783 | $0.0754 | $8.46万 | $1,772.85万 | -3.20% |
| 675 |
NFLXBNFLXB
|
$62.19 | $62.37 | $62.06 | $1.50万 | — | 0.11% |
| 446 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 154 |
STEEMSteem
|
$0.04846 | $0.05455 | $0.04839 | $101.27万 | $2,883.04万 | -6.23% |
| 142 |
PROVESuccinct
|
$0.195 | $0.2085 | $0.1927 | $112.05万 | $3,961.44万 | -5.98% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Hedera _比特币
First Digital _比特币行情
Solana _币种排行
Pendle _以太坊ETH价格
Gravity _加密货币行情
Gram _数字货币市值
PancakeSwap _比特币
PancakeSwap _币种排行
Mitosis _以太坊ETH价格
Aave _加密货币行情
Plasma _以太坊ETH价格
TQQQB _币种排行
Holo _以太坊ETH价格
XRP _BTC行情
SOXLB _BTC行情
SuperVerse _BTC行情
Origin _比特币行情
Hyperliquid _加密货币行情
SuperVerse _数字货币市值
GOOGLB _比特币
Cosmos _BTC行情
Sui _加密货币行情
BEAMX _比特币
Aster _币种排行
Litecoin _比特币
QQQB _比特币
Near Protocol _数字货币市值
Starknet _加密货币行情
Gravity _币种排行
Prometeus _数字货币市值
PancakeSwap _BTC行情
Polkadot _BTC行情
Zcash _比特币
Holo _以太坊ETH价格
Initia _比特币
TONToken _数字货币市值
Origin _比特币
Gram _加密货币行情
Haedal _加密货币行情